Liberty Media Corporation (LMCA) After Hours Trading

LMCA 
$34.3757
*  
0.0043
0.01%
Get LMCA Alerts
*Delayed - data as of 12/19/2014 17:35 -  Find a broker to begin trading LMCA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
LMCA
Dec. 19, 2014 Market Close: $ 34.38
After Hours Volume: After Hours High: After Hours Low:
248,737 $ 34.43
(16:07:15 PM)
$ 34.0398
(16:30:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:35 $ 34.3757  247
16:55 $ 34.3761  111,404
16:55 $ 34.3839  1,648
16:54 $ 34.38  1,279
16:51 $ 34.38  138
16:48 $ 34.37  991
16:48 $ 34.37  1,184
16:48 $ 34.38  3,965
16:47 $ 34.3675  2,175 - Cancelled Trade
16:42 $ 34.3841  47
16:42 $ 34.3841  11
16:38 $ 34.3785  143
16:38 $ 34.38  139
16:34 $ 34.378  848
16:34 $ 34.378  558
16:34 $ 34.371  1,551
16:34 $ 34.389  179
16:33 $ 34.3675  2,175
16:33 $ 34.386  109
16:32 $ 34.3822  273
16:32 $ 34.377  230
16:31 $ 34.3845  300
16:30 $ 34.3742  311
16:30 $ 34.0398 Low 1,900
16:26 $ 34.3875  17,632
16:25 $ 34.38  19,013
16:22 $ 34.38  132
16:20 $ 34.38  24
16:18 $ 34.3768  2,500
16:18 $ 34.3768  11,400
16:18 $ 34.3832  1,881
16:18 $ 34.381  100
16:18 $ 34.38  334
16:16 $ 34.3875  479
16:15 $ 34.3768  1,119
16:14 $ 34.38  13,173
16:10 $ 34.1113  200
16:10 $ 34.1113  400
16:10 $ 34.1113  600
16:10 $ 34.1113  800
16:10 $ 34.1113  100
16:07 $ 34.43 High 6
16:02 $ 34.1063  400
16:01 $ 34.38  1,467
16:00 $ 34.38  114
16:00 $ 34.38  190
16:00 $ 34.38  69
16:00 $ 34.38  310
16:00 $ 34.38  94
16:00 $ 34.38  8,438


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for LMCA

 Subscribe

Research Brokers before you trade

Want to trade FX?