LMAT

NASDAQ Last Sale (NLS) Intraday Trade History:
LeMaitre Vascular, Inc. (LMAT)

$7.82
*  
0.05
0.64%
Get LMAT Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading LMAT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LeMaitre Vascular, Inc.

LeMaitre Vascular, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.83  14
15:59:00 $ 7.82   128
15:14:10 $ 7.76  100
15:01:54 $ 7.9291   250
15:01:54 $ 7.93  250
14:17:13 $ 7.865   100
14:17:10 $ 7.895  100
13:05:28 $ 7.79   400
13:05:27 $ 7.82  400
13:05:24 $ 7.90   100
13:05:24 $ 7.8978  100
13:05:24 $ 7.8978   400
12:51:14 $ 7.81  100
12:45:06 $ 7.81   100
12:40:07 $ 7.80  100
12:38:53 $ 7.85   200
12:38:47 $ 7.842  100
12:38:47 $ 7.8425   100
12:38:19 $ 7.80  100
12:38:19 $ 7.80   100
12:32:21 $ 7.8875  100
12:14:24 $ 7.87   100
12:14:24 $ 7.87  100
12:14:24 $ 7.87   400
12:14:24 $ 7.868  400
12:09:20 $ 7.73   100
12:05:30 $ 7.73  100
12:03:27 $ 7.72   100
12:03:21 $ 7.71  100
12:03:15 $ 7.71   100
12:01:10 $ 7.73  100
12:01:10 $ 7.73   100
12:01:10 $ 7.73  100
12:01:10 $ 7.73   100
11:59:43 $ 7.70  100
11:58:51 $ 7.74   100
11:25:26 $ 7.8241  125
09:38:42 $ 7.74   100
09:38:38 $ 7.74  100
09:38:22 $ 7.74   100
09:36:29 $ 7.84  100
09:31:35 $ 7.87   100
09:31:34 $ 7.875  100
09:30:00 $ 7.67   200
09:30:00 $ 7.67  41