LMAT

NASDAQ Last Sale (NLS) Intraday Trade History:
LeMaitre Vascular, Inc. (LMAT)

$13.97
*  
0.13
0.92%
Get LMAT Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading LMAT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LeMaitre Vascular, Inc.

LeMaitre Vascular, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:19:00 $ 13.97  297
16:19:00 $ 13.97   200
16:19:00 $ 13.97  44
16:19:00 $ 13.97   390
16:19:00 $ 13.97  2,700
16:19:00 $ 13.97   183
16:19:00 $ 13.97  100
16:18:57 $ 13.99   100
16:18:57 $ 14.02  187
16:18:57 $ 14.02   129
16:18:56 $ 14  100
16:18:56 $ 14.01   100
16:18:55 $ 14.01  100
16:18:54 $ 14   100
16:18:53 $ 13.96  100
16:18:53 $ 13.98   100
16:18:53 $ 13.97  100
16:18:53 $ 13.98   100
16:11:13 $ 13.945  100
16:05:06 $ 13.95   100
16:05:06 $ 13.96  100
16:04:48 $ 13.935   100
15:59:13 $ 14.02  100
15:59:11 $ 13.99   100
15:59:05 $ 14.02  100
15:54:00 $ 13.96   100
15:51:47 $ 13.93  100
15:51:47 $ 13.94   100
15:51:45 $ 13.94  100
15:51:45 $ 13.915   100
15:51:42 $ 13.95  100
15:51:42 $ 13.95   100
15:51:40 $ 13.92  100
15:51:40 $ 13.92   100
15:51:40 $ 13.895  100
15:51:40 $ 13.92   100
15:51:39 $ 13.895  100
15:51:37 $ 13.92   100
15:51:36 $ 13.925  100
15:51:36 $ 13.94   100
15:51:35 $ 13.95  100
15:51:35 $ 13.96   100
15:51:33 $ 13.99  100
15:51:29 $ 13.91   100
15:51:29 $ 13.89  100
15:51:26 $ 13.91   100
15:51:26 $ 13.90  100
15:51:25 $ 13.885   100
15:50:47 $ 13.93  100
15:50:47 $ 13.94   200