NASDAQ Last Sale (NLS) Intraday Trade History:
Legg Mason, Inc. (LM)

LM 
$54.45
*  
0.37
0.68%
Get LM Alerts
*Delayed - data as of Jan. 30, 2015 10:26 ET  -  Find a broker to begin trading LM now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    LM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LM

Legg Mason, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:46:27 $ 54.26  100
10:46:27 $ 54.26   100
10:46:20 $ 54.25  100
10:45:47 $ 54.46   100
10:45:30 $ 54.47  200
10:45:29 $ 54.42   100
10:45:29 $ 54.41  100
10:45:03 $ 54.39   100
10:44:15 $ 54.425  100
10:44:15 $ 54.42   100
10:44:15 $ 54.41  1,780
10:44:11 $ 54.465   100
10:44:11 $ 54.46  100
10:44:11 $ 54.46   100
10:44:02 $ 54.24  100
10:44:02 $ 54.245   100
10:43:53 $ 54.46  100
10:43:10 $ 54.21   100
10:42:50 $ 54.205  100
10:41:58 $ 54.20   100
10:41:58 $ 54.20  100
10:41:21 $ 54.305   300
10:41:21 $ 54.30  1,900
10:41:21 $ 54.31   300
10:41:06 $ 54.18  100
10:41:05 $ 54.27   100
10:41:03 $ 54.26  200
10:41:03 $ 54.25   100
10:41:03 $ 54.24  100
10:40:23 $ 54.17   100
10:40:23 $ 54.18  100
10:40:11 $ 54.24   100
10:40:05 $ 54.22  100
10:39:53 $ 54.20   100
10:39:05 $ 54.18  100
10:39:02 $ 54.16   100
10:38:30 $ 54.17  100
10:38:16 $ 54.155   100
10:37:22 $ 54.14  100
10:37:22 $ 54.14   100
10:37:20 $ 54.13  100
10:37:20 $ 54.13   100
10:37:17 $ 54.11  100
10:37:17 $ 54.11   100
10:37:17 $ 54.12  100
10:37:17 $ 54.11   100
10:37:17 $ 54.12  100
10:37:17 $ 54.11   100
10:37:17 $ 54.12  100
10:37:17 $ 54.12   100