NASDAQ Last Sale (NLS) Intraday Trade History:
Legg Mason, Inc. (LM)

LM 
$50.64
*  
0.22
0.44%
Get LM Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading LM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LM

Legg Mason, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 50.63  74
15:59:59 $ 50.645   200
15:59:58 $ 50.65  100
15:59:55 $ 50.63   100
15:59:41 $ 50.65  100
15:59:41 $ 50.64   100
15:59:38 $ 50.63  100
15:59:35 $ 50.64   100
15:59:33 $ 50.64  100
15:59:33 $ 50.645   100
15:59:33 $ 50.64  300
15:59:33 $ 50.6425   200
15:59:33 $ 50.645  200
15:59:33 $ 50.64   100
15:59:33 $ 50.64  100
15:59:33 $ 50.64   100
15:59:33 $ 50.6425  200
15:59:33 $ 50.645   200
15:59:33 $ 50.645  200
15:59:33 $ 50.645   200
15:59:29 $ 50.6325  100
15:59:25 $ 50.64   100
15:59:21 $ 50.65  100
15:59:21 $ 50.65   100
15:59:21 $ 50.64  100
15:59:21 $ 50.64   100
15:59:19 $ 50.64  100
15:59:18 $ 50.64   200
15:59:18 $ 50.64  100
15:59:18 $ 50.64   200
15:59:17 $ 50.645  100
15:59:17 $ 50.645   100
15:59:17 $ 50.645  100
15:59:17 $ 50.64   100
15:59:17 $ 50.64  100
15:59:17 $ 50.64   100
15:59:17 $ 50.65  100
15:59:09 $ 50.67   300
15:59:04 $ 50.66  100
15:59:00 $ 50.665   100
15:59:00 $ 50.66  100
15:59:00 $ 50.66   200
15:59:00 $ 50.66  200
15:58:54 $ 50.66   200
15:58:54 $ 50.665  200
15:58:54 $ 50.665   100
15:58:50 $ 50.665  100
15:58:48 $ 50.665   100
15:58:45 $ 50.68  200
15:58:45 $ 50.68   100