Historical Stock Prices

LM 
$55.44
*  
1.36
2.51%
Get LM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 30-JAN-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 54 56.68 53.92 55.44 2,211,289
01/29/2015 53.44 54.1 53.28 54.08 740,566
01/28/2015 55.27 55.27 53.45 53.5 696,038
01/27/2015 54.71 55.44 54.49 54.8 443,661
01/26/2015 54.73 55.55 54.47 55.49 423,067
01/23/2015 55.25 55.39 54.78 54.87 668,735
01/22/2015 53.78 55.48 53.34 55.48 1,252,721
01/21/2015 53.06 53.86 52.73 53.52 626,916
01/20/2015 53.64 53.83 52.74 53.2 654,215
01/16/2015 53.09 53.45 52.26 53.39 939,856
01/15/2015 53.98 54.23 53.18 53.3 1,104,689
01/14/2015 53.56 54.24 53.21 54.04 1,351,655
01/13/2015 54.41 54.765 53.52 54.45 1,941,410
01/12/2015 53.71 53.77 52.82 53.07 626,712
01/09/2015 53.99 54.05 53.37 53.79 817,726
01/08/2015 53.57 54.25 53.32 53.92 1,006,771
01/07/2015 53.17 53.58 52.8 53.21 905,110
01/06/2015 52.78 52.87 52.16 52.4 1,870,921
01/05/2015 53.14 53.29 52.3175 52.64 881,062
01/02/2015 53.93 54.3 52.97 53.69 867,338
12/31/2014 53.85 54.14 53.22 53.37 721,225
12/30/2014 54.22 54.3 53.72 53.75 780,967
12/29/2014 54.31 54.7 54.012 54.41 559,379
12/26/2014 54.77 54.97 54.43 54.45 373,191
12/24/2014 54.68 54.95 54.3301 54.51 313,028
12/23/2014 54.48 55.26 54.48 54.81 1,050,963
12/22/2014 53.49 54.84 53.49 54.33 1,692,872
12/19/2014 52.11 53.08 51.9005 52.9 1,929,733
12/18/2014 52.2 52.87 51.94 52.85 1,265,826
12/17/2014 50.17 51.51 50.01 51.46 1,400,669
12/16/2014 49.59 50.72 49.38 49.86 1,408,827
12/15/2014 50.51 50.8 49.37 50.07 1,645,808
12/12/2014 51.96 52.19 50.25 50.28 1,507,389
12/11/2014 53.04 53.46 51.88 52.01 1,271,676
12/10/2014 54.8 54.8 52.68 52.73 1,250,079
12/09/2014 54.44 54.98 53.8084 54.84 1,676,476
12/08/2014 54.53 55.58 54.28 55.25 1,533,709
12/05/2014 54.89 55.1899 53.89 54.47 2,589,890
12/04/2014 55.05 55.46 54.0775 54.61 2,069,569
12/03/2014 55.04 55.96 54.908 55.53 1,956,070
12/02/2014 55.53 55.73 54.695 55.14 2,350,776
12/01/2014 56.4 56.45 55.99 56.04 950,956
11/28/2014 56.88 57.15 56.65 56.75 346,500
11/26/2014 56.6 56.74 56.18 56.68 597,131
11/25/2014 56.82 56.92 56.41 56.7 1,127,820
11/24/2014 56.17 56.61 55.97 56.59 933,165
11/21/2014 56.04 56.33 55.74 55.85 786,526
11/20/2014 54.7 55.48 54.61 55.43 648,489
11/19/2014 55.5 55.6 54.47 55.14 1,277,139
11/18/2014 55.43 55.96 55.32 55.34 1,341,740
11/17/2014 55.01 55.685 54.76 55.52 1,265,689
11/14/2014 55.08 55.34 54.46 55.08 1,145,751
11/13/2014 54.5 55.13 54.36 55.1 1,800,984
11/12/2014 53.99 54.34 53.89 54.03 518,699
11/11/2014 54.24 54.515 54.11 54.38 770,243
11/10/2014 54.23 54.88 54.165 54.28 1,291,637
11/07/2014 54.47 54.95 54.01 54.23 1,459,022
11/06/2014 54.01 54.455 53.7 54.45 1,097,852
11/05/2014 53.15 53.84 52.96 53.74 1,293,474
11/04/2014 52.03 53.21 51.98 52.87 1,562,481
11/03/2014 52.01 52.49 51.75 52.33 1,129,771
10/31/2014 52 52.88 51.15 52 3,571,243
10/30/2014 51.59 52.07 51.46 51.96 1,165,055
10/29/2014 51.37 51.83 51.05 51.76 1,045,958
10/28/2014 50.93 51.32 50.82 51.14 1,020,150
10/27/2014 50.48 50.77 49.85 50.69 621,425
10/24/2014 50.79 50.85 50.2 50.83 628,171
10/23/2014 50.42 51.03 50.09 50.58 642,017
10/22/2014 50.92 50.95 49.4 49.54 1,042,756
10/21/2014 49.77 50.87 49.77 50.8 625,386
10/20/2014 48.72 49.45 48.594 49.42 677,195
10/17/2014 49.03 49.71 48.69 49.03 898,374
10/16/2014 47.07 48.915 47.01 48.41 845,371
10/15/2014 47.16 48.28 45.78 48.21 1,599,120
10/14/2014 48.01 48.46 47.41 47.61 1,182,330
10/13/2014 49.55 49.765 47.65 47.71 1,248,976
10/10/2014 49.41 50.28 48.89 49.46 1,834,670
10/09/2014 50.98 51.04 49.23 49.28 1,643,797
10/08/2014 50.15 51.19 49.38 51.18 1,291,159
10/07/2014 50.93 50.97 50.075 50.15 1,187,633
10/06/2014 52 52.02 51.15 51.56 1,425,554
10/03/2014 51.23 52.09 51.02 51.83 1,224,567
10/02/2014 50.36 50.8 49.48 50.75 1,489,494
10/01/2014 51.15 51.15 50.33 50.52 2,509,525
09/30/2014 51.73 51.8 51.15 51.16 1,617,205
09/29/2014 50.24 51.725 49.98 51.64 1,837,439
09/26/2014 50.33 52 50.21 50.77 3,087,553
09/25/2014 49.7 49.87 48.66 48.68 851,429
09/24/2014 49.82 50.03 49.63 49.83 850,615
09/23/2014 50 50.6 49.75 49.75 596,997
09/22/2014 50.72 50.89 50.19 50.25 543,608
09/19/2014 51.37 51.45 50.47 50.78 751,635
09/18/2014 50.93 51.45 50.72 51.19 392,390
09/17/2014 50.48 51 50.26 50.62 503,975
09/16/2014 49.63 50.47 49.43 50.3 626,510
09/15/2014 50.13 50.24 49.51 49.72 552,947
09/12/2014 50 50.96 49.96 50.23 1,033,573
09/11/2014 49.36 50.335 49.26 50.13 818,236
09/10/2014 48.76 49.85 48.74 49.45 1,072,184
09/09/2014 49.1 49.29 48.39 48.62 447,355
09/08/2014 48.51 49.37 48.51 49.23 665,768
09/05/2014 48.96 49.08 48.44 48.73 610,599
09/04/2014 49.32 49.8 48.82 49.09 635,508
09/03/2014 49.87 49.99 48.95 49.13 623,773
09/02/2014 49.48 49.56 49.071 49.45 495,316
08/29/2014 49.13 49.36 48.86 49.32 391,116
08/28/2014 49.13 49.16 48.85 48.92 561,258
08/27/2014 50 50 49.42 49.54 276,913
08/26/2014 49.52 49.99 49.52 49.86 447,299
08/25/2014 49.23 49.72 49.23 49.5 447,113
08/22/2014 48.56 48.935 48.33 48.7 688,973
08/21/2014 48.89 49.14 48.1 48.56 1,477,740
08/20/2014 48.58 48.92 48.4 48.78 585,166
08/19/2014 48.64 48.91 48.54 48.78 406,188
08/18/2014 48.25 48.76 48.16 48.61 417,737
08/15/2014 48.59 48.59 47.43 47.82 714,152
08/14/2014 48.07 48.5 47.96 48.39 441,344
08/13/2014 48.12 48.4 47.75 47.87 971,368
08/12/2014 47.6 48.14 47.6 47.95 546,032
08/11/2014 48 48.15 47.66 47.69 705,909
08/08/2014 47.17 47.88 46.94 47.85 709,375
08/07/2014 47.83 48.1 47 47.13 792,397
08/06/2014 46.18 47.845 45.68 47.68 1,294,635
08/05/2014 47.19 47.2 46.08 46.49 1,532,576
08/04/2014 47.46 47.72 46.84 47.39 859,359
08/01/2014 47.2 47.59 46.67 47.25 1,236,578
07/31/2014 50.39 51.14 47.41 47.45 1,736,094
07/30/2014 50.8 51.16 50.2 50.47 1,029,353
07/29/2014 51.05 51.5 50.49 50.53 429,182
07/28/2014 50.89 51.04 50.46 50.77 323,544
07/25/2014 51.17 51.29 50.79 50.95 345,755
07/24/2014 50.91 51.96 50.49 51.25 909,622
07/23/2014 50.56 50.78 50.23 50.64 477,021
07/22/2014 50.22 50.49 49.9 50.42 990,075
07/21/2014 50.23 50.42 49.81 49.98 553,776
07/18/2014 50.36 50.93 50.13 50.66 582,212
07/17/2014 50.7 51.21 49.95 50.06 622,980
07/16/2014 50.71 50.99 50.51 50.95 827,344
07/15/2014 50.71 50.99 50.08 50.4 849,986
07/14/2014 50.19 50.64 50.11 50.52 909,941
07/11/2014 50.06 50.16 49.06 49.53 1,105,674
07/10/2014 50.09 50.49 49.5 50.05 646,535
07/09/2014 50.91 51.28 50.64 50.88 471,230
07/08/2014 51.04 51.24 50.445 50.78 606,859
07/07/2014 51.58 51.78 50.86 51.11 928,962
07/03/2014 51.55 51.76 51.19 51.66 675,731
07/02/2014 51.49 51.7 51.1 51.25 633,766
07/01/2014 51.48 51.9975 51.41 51.53 561,436
06/30/2014 51.08 51.5 50.34 51.31 600,548
06/27/2014 50.79 51.37 50.79 51.18 943,830
06/26/2014 51.35 51.43 50.72 51.05 422,779
06/25/2014 50.6 51.55 50.59 51.48 608,410
06/24/2014 51.3 51.8 50.84 50.9 652,487
06/23/2014 51.15 51.43 51.035 51.38 381,590
06/20/2014 51.15 51.15 50.74 51.12 1,146,213
06/19/2014 51 51.04 50.47 50.89 381,222
06/18/2014 50.56 50.98 50.18 50.93 430,887
06/17/2014 49.57 50.6986 49.56 50.58 422,059
06/16/2014 49.6 49.93 49.35 49.67 542,395
06/13/2014 50.06 50.34 49.475 49.65 940,703
06/12/2014 49.79 50.28 49.53 50.1 902,417
06/11/2014 49.95 50 48.92 49.78 770,463
06/10/2014 50.3 50.4 49.665 50.32 594,044
06/09/2014 50.69 50.87 50.33 50.48 796,837
06/06/2014 50.7 50.95 50.6 50.84 884,301
06/05/2014 50.39 50.8 49.87 50.59 894,955
06/04/2014 49.04 50.21 49 50.18 969,479
06/03/2014 48.89 49.25 48.69 49.19 421,856
06/02/2014 48.91 49.16 48.32 49.12 530,684
05/30/2014 48.93 49.4 48.7 48.84 1,042,678
05/29/2014 48.79 49.07 48.59 48.96 771,538
05/28/2014 49.05 49.14 48.581 48.62 876,842
05/27/2014 49.06 49.39 48.95 49 1,023,015
05/23/2014 48.94 49.11 48.77 48.95 516,895
05/22/2014 48.59 49.16 48.54 48.95 598,683
05/21/2014 48.4 48.94 48.21 48.62 751,426
05/20/2014 48.52 48.8 47.71 48.11 601,715
05/19/2014 47.72 48.65 47.72 48.57 621,863
05/16/2014 47.53 48.11 47.17 48.1 1,203,553
05/15/2014 48.14 48.18 47.15 47.67 1,258,774
05/14/2014 49.16 49.17 48.11 48.24 969,710
05/13/2014 48.97 49.24 48.61 48.75 1,336,899
05/12/2014 48.06 49.2 48.06 48.98 936,354
05/09/2014 47.73 47.87 47.29 47.77 712,914
05/08/2014 47 48.4355 46.96 47.81 1,693,069
05/07/2014 45.8 47.33 45.51 47.3 1,274,649
05/06/2014 45.88 46.06 45.53 45.69 980,425
05/05/2014 46.28 46.44 45.71 46.15 969,967
05/02/2014 46.52 47.51 46.07 46.74 817,071
05/01/2014 46.5 46.605 44.54 46.51 1,366,418
04/30/2014 46.72 47.02 46.05 46.89 798,728
04/29/2014 46.11 46.69 45.94 46.62 923,645
04/28/2014 46.02 46.25 44.88 45.74 1,402,219
04/25/2014 46.32 46.55 45.69 45.8 562,845
04/24/2014 46.92 47.08 46.21 46.66 744,309
04/23/2014 46.65 46.98 46.44 46.71 583,680
04/22/2014 46 47.01 45.83 46.73 1,213,257
04/21/2014 45.66 45.87 45.48 45.72 576,127
04/17/2014 45.45 45.94 45.34 45.66 787,124
04/16/2014 44.97 45.5 44.86 45.28 871,725
04/15/2014 44.16 44.945 43.46 44.59 1,927,726
04/14/2014 43.92 44.25 43.45 44.04 1,125,480
04/11/2014 44.12 44.26 43.25 43.36 1,918,709
04/10/2014 45.97 46.15 44.37 44.39 1,239,129
04/09/2014 45.98 46.06 45.39 45.78 1,347,804
04/08/2014 45.62 46.2 45.205 45.6 1,266,893
04/07/2014 47.17 47.32 45.42 45.51 2,297,624
04/04/2014 48.72 48.75 47.04 47.27 1,147,530
04/03/2014 49.02 49.1 48.09 48.23 1,574,121
04/02/2014 49 49.35 48.85 48.92 1,107,560
04/01/2014 48.99 49.5 48.425 48.97 1,362,147
03/31/2014 48.63 49.5 48.6 49.04 1,913,632
03/28/2014 47.24 48.83 47.24 48.35 1,831,957
03/27/2014 47.72 48.035 46.99 47.13 1,280,285
03/26/2014 46.89 48.52 46.73 47.9 2,874,103
03/25/2014 46.95 47.14 46.22 46.45 898,788
03/24/2014 47.34 47.55 46.41 46.61 1,083,802
03/21/2014 47.89 48.31 47.25 47.4 1,220,767
03/20/2014 46.04 47.79 45.93 47.53 1,334,798
03/19/2014 46.61 46.77 45.93 46.31 1,111,787
03/18/2014 46.04 46.73 45.936 46.6 879,759
03/17/2014 45.67 46.33 45.61 45.97 892,083
03/14/2014 45.35 45.85 45.13 45.25 916,327
03/13/2014 46.37 46.63 45.25 45.42 836,267
03/12/2014 45.8 46.25 45.54 46.16 1,355,915
03/11/2014 46.74 46.8 45.86 46.1 835,568
03/10/2014 46.6 46.75 45.98 46.52 1,110,592
03/07/2014 46.96 47.11 46.43 46.79 1,242,984
03/06/2014 46.77 47.11 46.44 46.52 1,406,058
03/05/2014 46.5 46.74 46.13 46.54 1,086,659
03/04/2014 46.1 46.87 46.1 46.65 1,109,966
03/03/2014 45.25 45.57 44.83 45.31 942,752
02/28/2014 44.89 46.24 44.82 45.96 1,642,385
02/27/2014 44.19 45.22 44.11 45.2 1,079,248
02/26/2014 44.82 45.05 44.07 44.28 1,065,243
02/25/2014 44.89 45.105 44.29 44.54 727,108
02/24/2014 44.12 45.375 44.12 44.92 952,305
02/21/2014 44.19 44.48 43.88 44.03 858,449
02/20/2014 43.93 44.32 43.5301 44.19 951,084
02/19/2014 44.16 44.9 43.86 43.9 1,052,855
02/18/2014 43.96 44.57 43.96 44.4 722,911
02/14/2014 44.61 44.78 44.05 44.08 761,874
02/13/2014 43.62 44.795 43.495 44.66 1,629,283
02/12/2014 42.66 44.1 42.66 44.06 2,409,590
02/11/2014 42.34 42.73 42.16 42.43 1,942,514
02/10/2014 42 42.57 41.865 42.26 1,361,838
02/07/2014 41.43 41.97 41.36 41.85 1,361,693
02/06/2014 40.26 41.245 40.25 41.16 1,123,239
02/05/2014 40.35 40.49 39.6 39.99 1,697,022
02/04/2014 40.17 40.75 39.89 40.67 1,987,257
02/03/2014 42.19 42.32 40.09 40.09 1,827,655
01/31/2014 42.27 42.72 41.25 42.35 1,693,166
01/30/2014 43.11 43.53 42.81 43.3 1,655,102
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?