Legg Mason, Inc. Historical Stock Prices

LM 
$50.53
*  
0.24
0.47%
Get LM Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading LM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  51.10  51.50  50.49  50.53 428,573
07/29/2014 51.05 51.5 50.49 50.53 429,182
07/28/2014 50.89 51.04 50.46 50.77 323,544
07/25/2014 51.17 51.29 50.79 50.95 345,755
07/24/2014 50.91 51.96 50.49 51.25 909,622
07/23/2014 50.56 50.78 50.23 50.64 477,021
07/22/2014 50.22 50.49 49.9 50.42 990,075
07/21/2014 50.23 50.42 49.81 49.98 553,776
07/18/2014 50.36 50.93 50.13 50.66 582,212
07/17/2014 50.7 51.21 49.95 50.06 622,980
07/16/2014 50.71 50.99 50.51 50.95 827,344
07/15/2014 50.71 50.99 50.08 50.4 849,986
07/14/2014 50.19 50.64 50.11 50.52 909,941
07/11/2014 50.06 50.16 49.06 49.53 1,105,674
07/10/2014 50.09 50.49 49.5 50.05 646,535
07/09/2014 50.91 51.28 50.64 50.88 471,230
07/08/2014 51.04 51.24 50.445 50.78 606,859
07/07/2014 51.58 51.78 50.86 51.11 928,962
07/03/2014 51.55 51.76 51.19 51.66 675,731
07/02/2014 51.49 51.7 51.1 51.25 633,766
07/01/2014 51.48 51.9975 51.41 51.53 561,436
06/30/2014 51.08 51.5 50.34 51.31 600,548
06/27/2014 50.79 51.37 50.79 51.18 943,830
06/26/2014 51.35 51.43 50.72 51.05 422,779
06/25/2014 50.6 51.55 50.59 51.48 608,410
06/24/2014 51.3 51.8 50.84 50.9 652,487
06/23/2014 51.15 51.43 51.035 51.38 381,590
06/20/2014 51.15 51.15 50.74 51.12 1,146,213
06/19/2014 51 51.04 50.47 50.89 381,222
06/18/2014 50.56 50.98 50.18 50.93 430,887
06/17/2014 49.57 50.6986 49.56 50.58 422,059
06/16/2014 49.6 49.93 49.35 49.67 542,395
06/13/2014 50.06 50.34 49.475 49.65 940,703
06/12/2014 49.79 50.28 49.53 50.1 902,417
06/11/2014 49.95 50 48.92 49.78 770,463
06/10/2014 50.3 50.4 49.665 50.32 594,044
06/09/2014 50.69 50.87 50.33 50.48 796,837
06/06/2014 50.7 50.95 50.6 50.84 884,301
06/05/2014 50.39 50.8 49.87 50.59 894,955
06/04/2014 49.04 50.21 49 50.18 969,479
06/03/2014 48.89 49.25 48.69 49.19 421,856
06/02/2014 48.91 49.16 48.32 49.12 530,684
05/30/2014 48.93 49.4 48.7 48.84 1,042,678
05/29/2014 48.79 49.07 48.59 48.96 771,538
05/28/2014 49.05 49.14 48.581 48.62 876,842
05/27/2014 49.06 49.39 48.95 49 1,023,015
05/23/2014 48.94 49.11 48.77 48.95 516,895
05/22/2014 48.59 49.16 48.54 48.95 598,683
05/21/2014 48.4 48.94 48.21 48.62 751,426
05/20/2014 48.52 48.8 47.71 48.11 601,715
05/19/2014 47.72 48.65 47.72 48.57 621,863
05/16/2014 47.53 48.11 47.17 48.1 1,203,553
05/15/2014 48.14 48.18 47.15 47.67 1,258,774
05/14/2014 49.16 49.17 48.11 48.24 969,710
05/13/2014 48.97 49.24 48.61 48.75 1,336,899
05/12/2014 48.06 49.2 48.06 48.98 936,354
05/09/2014 47.73 47.87 47.29 47.77 712,914
05/08/2014 47 48.4355 46.96 47.81 1,693,069
05/07/2014 45.8 47.33 45.51 47.3 1,274,649
05/06/2014 45.88 46.06 45.53 45.69 980,425
05/05/2014 46.28 46.44 45.71 46.15 969,967
05/02/2014 46.52 47.51 46.07 46.74 817,071
05/01/2014 46.5 46.605 44.54 46.51 1,366,418
04/30/2014 46.72 47.02 46.05 46.89 798,728
04/29/2014 46.11 46.69 45.94 46.62 923,645
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?