Historical Stock Prices

LM 
$49.34
*  
0.51
1.04%
Get LM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading LM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 48.82 50.5 48.47 49.34 2,581,212
07/30/2015 48.2 48.9 47.91 48.83 1,772,839
07/29/2015 47.77 48.48 47.66 48.27 744,053
07/28/2015 47.67 47.94 47.29 47.67 894,354
07/27/2015 47.14 47.42 46.8212 47.33 816,030
07/24/2015 48.53 48.53 47.415 47.56 813,428
07/23/2015 49.06 49.11 48.33 48.53 686,775
07/22/2015 48.66 49.14 48.0426 48.87 1,216,943
07/21/2015 48.69 48.78 48.1216 48.65 1,728,530
07/20/2015 49.25 49.34 48.665 48.71 1,398,045
07/17/2015 49.58 49.62 49.04 49.17 745,598
07/16/2015 49.69 49.88 49.5 49.66 765,602
07/15/2015 49.36 49.66 49.02 49.2 987,341
07/14/2015 49.3 49.66 48.82 49.19 1,389,647
07/13/2015 50.22 50.22 49 49.36 1,730,105
07/10/2015 49.8 49.82 49.22 49.34 1,075,409
07/09/2015 49.94 50.09 48.765 49.07 1,982,461
07/08/2015 49.87 50.14 49.1 49.3 1,425,200
07/07/2015 50.3 50.53 49.46 50.48 1,309,469
07/06/2015 49.66 50.41 49.66 50.33 1,531,988
07/02/2015 51.33 51.34 50.49 50.88 888,904
07/01/2015 52.61 52.61 51.132 51.39 1,052,311
06/30/2015 51.05 53.165 50.83 51.53 1,451,070
06/29/2015 51.38 51.47 50.39 50.45 832,269
06/26/2015 51.96 52.26 51.58 51.87 1,280,559
06/25/2015 52.54 52.7 51.74 51.81 1,657,658
06/24/2015 52.79 53.03 52.35 52.47 956,826
06/23/2015 53.72 53.8699 52.95 52.99 1,121,199
06/22/2015 53.91 54.11 53.155 53.65 891,482
06/19/2015 53.81 53.87 53.2 53.33 1,075,847
06/18/2015 53.43 54.13 53.43 54 1,263,834
06/17/2015 53.02 53.63 52.77 53.26 1,076,707
06/16/2015 52.7 52.89 52.22 52.78 701,737
06/15/2015 52.51 53.07 52.09 52.65 1,262,858
06/12/2015 53.36 53.51 52.8375 52.87 1,395,917
06/11/2015 53.97 54.43 53.41 53.67 941,030
06/10/2015 53.68 54.5499 53.3 53.85 2,510,921
06/09/2015 53.83 54.195 53.31 53.77 1,640,249
06/08/2015 54.32 54.4899 54.04 54.06 760,150
06/05/2015 54.1 54.47 53.55 54.37 762,566
06/04/2015 54.43 54.81 53.74 53.82 781,137
06/03/2015 54.16 55.13 53.86 54.77 1,791,576
06/02/2015 53.35 54.03 53.14 53.56 482,047
06/01/2015 53.73 53.89 53.34 53.53 707,384
05/29/2015 53.55 53.64 52.84 53.36 1,086,363
05/28/2015 53.97 54.16 53.42 53.65 895,527
05/27/2015 53.79 54.28 53.54 53.99 1,081,199
05/26/2015 53.7 53.93 53.47 53.59 1,034,694
05/22/2015 53.67 54.03 53.38 53.77 528,026
05/21/2015 53.8 54.07 53.59 53.79 763,461
05/20/2015 54.43 54.5 53.89 53.94 710,335
05/19/2015 54.66 54.81 54.12 54.3 996,175
05/18/2015 54.52 55.05 54.39 54.52 955,040
05/15/2015 54.66 54.81 54.21 54.69 856,194
05/14/2015 54.3 54.68 53.83 54.65 678,463
05/13/2015 53.87 54.31 53.62 54.01 555,664
05/12/2015 53.52 54.02 53.35 53.76 796,571
05/11/2015 54.23 54.89 54.04 54.14 1,045,512
05/08/2015 54.32 54.77 53.8068 54.34 918,397
05/07/2015 54.19 54.4 53.67 53.68 1,367,199
05/06/2015 54.97 55.21 53.9 54.34 848,208
05/05/2015 54.96 55.63 54.78 54.87 1,014,854
05/04/2015 55.29 55.88 54.83 55.19 1,314,310
05/01/2015 53.72 55.69 53.68 54.89 2,033,242
04/30/2015 53.33 53.9 52.38 52.65 1,527,718
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?