NASDAQ Last Sale (NLS) Intraday Trade History:
Eli Lilly and Company (LLY)

LLY 
$65.94
*  
0.14
0.21%
Get LLY Alerts
*Delayed - data as of Sep. 17, 2014 15:49 ET  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LLY

Eli Lilly and Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 65.92  100
16:00:00 $ 65.92   100
15:59:58 $ 65.92  100
15:59:58 $ 65.925   100
15:59:58 $ 65.925  100
15:59:58 $ 65.91   100
15:59:58 $ 65.91  200
15:59:58 $ 65.91   100
15:59:58 $ 65.91  100
15:59:58 $ 65.91   100
15:59:58 $ 65.91  100
15:59:58 $ 65.91   400
15:59:58 $ 65.91  174
15:59:58 $ 65.92   100
15:59:58 $ 65.92  600
15:59:58 $ 65.93   100
15:59:57 $ 65.93  100
15:59:57 $ 65.93   100
15:59:56 $ 65.92  100
15:59:55 $ 65.92   271
15:59:55 $ 65.92  100
15:59:55 $ 65.93   100
15:59:54 $ 65.92  100
15:59:53 $ 65.925   100
15:59:53 $ 65.92  100
15:59:52 $ 65.92   100
15:59:52 $ 65.92  100
15:59:51 $ 65.92   200
15:59:50 $ 65.92  100
15:59:50 $ 65.93   100
15:59:50 $ 65.93  100
15:59:50 $ 65.93   200
15:59:50 $ 65.93  100
15:59:50 $ 65.925   100
15:59:50 $ 65.925  100
15:59:50 $ 65.925   100
15:59:50 $ 65.925  100
15:59:46 $ 65.93   100
15:59:45 $ 65.92  100
15:59:44 $ 65.92   100
15:59:43 $ 65.93  200
15:59:43 $ 65.93   200
15:59:42 $ 65.925  104
15:59:41 $ 65.92   100
15:59:40 $ 65.93  400
15:59:40 $ 65.93   200
15:59:40 $ 65.92  100
15:59:40 $ 65.93   100
15:59:40 $ 65.93  100
15:59:38 $ 65.92   100