Eli Lilly and Company (LLY) Option Chain

LLY 
$63.68
*  
0.12
0.19%
Get LLY Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LLY Options:  Type:

Option Chain for Eli Lilly and Company ( LLY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 0 LLY 57.50 Aug 29, 2014 0
Aug 29, 2014 0 LLY 58.00 Aug 29, 2014 0
Aug 29, 2014 0 LLY 58.50 Aug 29, 2014 0
Aug 29, 2014 0 LLY 59.00 Aug 29, 2014 0
Aug 29, 2014 0 LLY 59.50 Aug 29, 2014 0
Aug 29, 2014 2.90 0 0 LLY 60.00 Aug 29, 2014 0.05 0 15
Aug 29, 2014 2.28 0 0 LLY 60.50 Aug 29, 2014 0.06 0 10
Aug 29, 2014 0 LLY 61.00 Aug 29, 2014 0
Aug 29, 2014 1.79 0 0 LLY 61.50 Aug 29, 2014 0.11 0 1
Aug 29, 2014 1.20 0 0 LLY 62.00 Aug 29, 2014 0.11 0 366
Aug 29, 2014 1.05 0 0 LLY 62.50 Aug 29, 2014 0.24 0 88
Aug 29, 2014 0.26 0 0 LLY 63.00 Aug 29, 2014 0.08 0 1037
Aug 29, 2014 0.05 0 0 LLY 63.50 Aug 29, 2014 0.01 0 18
Aug 29, 2014 0.03 0 70 LLY 64.00 Aug 29, 2014 0
Aug 29, 2014 0 LLY 64.50 Aug 29, 2014 0
Aug 29, 2014 0 LLY 65.00 Aug 29, 2014 0
Aug 29, 2014 0 LLY 65.50 Aug 29, 2014 0
Aug 29, 2014 0 LLY 66.00 Aug 29, 2014 0
Aug 29, 2014 0 LLY 66.50 Aug 29, 2014 0
Aug 29, 2014 0 LLY 67.00 Aug 29, 2014 0
Aug 29, 2014 0 LLY 67.50 Aug 29, 2014 0
Aug 29, 2014 0 LLY 68.00 Aug 29, 2014 0
Aug 29, 2014 0 LLY 68.50 Aug 29, 2014 0
Aug 29, 2014 0 LLY 69.00 Aug 29, 2014 0
Aug 29, 2014 0 LLY 70.00 Aug 29, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.