Eli Lilly and Company (LLY) Option Chain

LLY 
$63.067
*  
0.713
1.12%
Get LLY Alerts
*Delayed - data as of Jul. 28, 2014 10:20 ET  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LLY Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Eli Lilly and Company ( LLY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 0 LLY 57.00 Jul 25, 2014 0
Jul 25, 2014 0 LLY 57.50 Jul 25, 2014 0
Jul 25, 2014 0 LLY 58.00 Jul 25, 2014 0
Jul 25, 2014 0 LLY 58.50 Jul 25, 2014 0
Jul 25, 2014 0 LLY 59.00 Jul 25, 2014 0.02 0 1
Jul 25, 2014 3.75 0 0 LLY 59.50 Jul 25, 2014 0
Jul 25, 2014 3.75 0 0 LLY 60.00 Jul 25, 2014 0.07 0 14
Jul 25, 2014 0 LLY 60.50 Jul 25, 2014 0.34 0 253
Jul 25, 2014 2.82 0 0 LLY 61.00 Jul 25, 2014 0.09 0 301
Jul 25, 2014 1.45 0 0 LLY 61.50 Jul 25, 2014 0.08 0 10
Jul 25, 2014 1.73 0 0 LLY 62.00 Jul 25, 2014 0.01 0 372
Jul 25, 2014 1.24 0.07 0 0 LLY 62.50 Jul 25, 2014 0.01 0 110
Jul 25, 2014 0.83 0 0 LLY 63.00 Jul 25, 2014 0.02 0 96
Jul 25, 2014 0.25 0 0 LLY 63.50 Jul 25, 2014 0.02 0 147
Jul 25, 2014 0.05 0 309 LLY 64.00 Jul 25, 2014 0.33 -0.02 0 0
Jul 25, 2014 0.36 0 30 LLY 64.50 Jul 25, 2014 0.20 0 0
Jul 25, 2014 0.01 0 106 LLY 65.00 Jul 25, 2014 1.26 0 0
Jul 25, 2014 0.03 0 12 LLY 65.50 Jul 25, 2014 1.68 0 0
Jul 25, 2014 0.04 0 13 LLY 66.00 Jul 25, 2014 0
Jul 25, 2014 0.07 0 5 LLY 66.50 Jul 25, 2014 0
Jul 25, 2014 0.04 0 4 LLY 67.00 Jul 25, 2014 0
Jul 25, 2014 0 LLY 67.50 Jul 25, 2014 0
Jul 25, 2014 0 LLY 68.00 Jul 25, 2014 0
Jul 25, 2014 0 LLY 68.50 Jul 25, 2014 0
Jul 25, 2014 0 LLY 69.00 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.