Eli Lilly and Company (LLY) Option Chain

LLY 
$66.08
*  
0.45
0.68%
Get LLY Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LLY Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Eli Lilly and Company ( LLY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 0 LLY 59.50 Sep 20, 2014 0.15 0 20
Sep 20, 2014 6.95 0.32 0 0 LLY 60.00 Sep 20, 2014 0.05 0 2466
Sep 20, 2014 0 LLY 60.50 Sep 20, 2014 0.23 0 353
Sep 20, 2014 2.24 0 0 LLY 61.00 Sep 20, 2014 0.05 0 351
Sep 20, 2014 5.00 0 0 LLY 61.50 Sep 20, 2014 0.09 0 399
Sep 20, 2014 4.40 0 0 LLY 62.00 Sep 20, 2014 0.15 0 349
Sep 20, 2014 4.05 -0.05 0 0 LLY 62.50 Sep 20, 2014 0.05 0 1505
Sep 20, 2014 3.48 -0.07 0 0 LLY 63.00 Sep 20, 2014 0.06 0 140
Sep 20, 2014 3.08 0.03 0 0 LLY 63.50 Sep 20, 2014 0.11 0 634
Sep 20, 2014 2.60 0 0 LLY 64.00 Sep 20, 2014 0.08 0 1196
Sep 20, 2014 2.59 0.53 0 0 LLY 64.50 Sep 20, 2014 0.25 0 95
Sep 20, 2014 1.60 0.05 0 0 LLY 65.00 Sep 20, 2014 0.11 0 1255
Sep 20, 2014 1.15 0 0 LLY 65.50 Sep 20, 2014 0.59 0 676
Sep 20, 2014 0.53 0 0 LLY 66.00 Sep 20, 2014 0.16 0 384
Sep 20, 2014 0.12 0 0 LLY 66.50 Sep 20, 2014 0.19 0 41
Sep 20, 2014 0.01 0 30 LLY 67.00 Sep 20, 2014 0
Sep 20, 2014 0.03 0 167 LLY 67.50 Sep 20, 2014 3.40 0 0
Sep 20, 2014 0 LLY 68.00 Sep 20, 2014 0
Sep 20, 2014 0.09 0 17 LLY 70.00 Sep 20, 2014 7.00 0 0
Sep 20, 2014 0 LLY 72.50 Sep 20, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.