Historical Stock Prices

LLY 
$62.84
*  
0.31
0.5%
Get LLY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 62.44 62.95 62.27 62.84 2,400,720
07/10/2014 62.13 62.71 62 62.53 2,612,662
07/09/2014 62.53 62.71 62.27 62.62 2,748,542
07/08/2014 62.49 62.54 61.87 62.46 3,438,139
07/07/2014 62.83 63.23 62.3244 62.61 2,569,014
07/03/2014 62.9 63.1 62.435 63.06 2,709,059
07/02/2014 62.45 63.08 62.12 62.7 3,941,001
07/01/2014 62.63 62.85 62 62.5 4,097,019
06/30/2014 63.34 63.38 62.06 62.17 4,879,094
06/27/2014 62.97 63.26 62.69 63.1 4,643,668
06/26/2014 62.84 63.1 62.44 63.04 3,663,029
06/25/2014 61.97 63.1 61.97 63 6,396,199
06/24/2014 61.99 62.4 61.59 61.89 3,809,456
06/23/2014 62.08 62.4 61.72 62.07 5,103,437
06/20/2014 60.67 62.14 60.29 62.03 11,723,560
06/19/2014 60.05 60.2 59.65 59.85 2,404,740
06/18/2014 59.37 60 59.06 59.99 3,195,352
06/17/2014 58.76 59.33 58.63 59.25 2,783,224
06/16/2014 58.94 59.17 58.5 58.83 3,036,813
06/13/2014 59.95 59.95 58.835 58.9 2,881,188
06/12/2014 59.27 59.5 58.71 58.88 3,920,853
06/11/2014 59.25 59.842 59.207 59.47 2,977,402
06/10/2014 59.82 59.82 59.09 59.75 2,985,663
06/09/2014 59.57 59.76 59.19 59.74 2,570,080
06/06/2014 59.85 59.85 59.38 59.63 2,551,290
06/05/2014 59.28 59.76 59.07 59.58 2,737,805
06/04/2014 59.18 59.45 58.993 59.22 2,997,428
06/03/2014 59.31 59.63 59.11 59.35 2,780,106
06/02/2014 59.75 59.86 58.85 59.49 3,405,734
05/30/2014 59.38 60.1 59.3 59.86 4,802,962
05/29/2014 59.91 60 59.36 59.47 3,356,573
05/28/2014 60.23 60.25 59.7 59.7 2,604,263
05/27/2014 60 60.01 59.44 59.73 3,982,621
05/23/2014 59.63 59.86 59.4 59.8 2,624,566
05/22/2014 59.13 59.86 58.7 59.72 3,775,037
05/21/2014 58.76 59.1 58.65 59.07 3,013,736
05/20/2014 58.65 58.87 58.34 58.66 3,952,634
05/19/2014 58.28 58.76 58.22 58.65 3,564,343
05/16/2014 57.98 58.5 57.81 58.34 8,671,189
05/15/2014 59.6 59.81 58.01 58.21 9,764,958
05/14/2014 60.05 60.49 60 60.1 4,050,157
05/13/2014 59.04 60.35 58.76 60.04 6,837,975
05/12/2014 59.96 60.05 59.06 59.42 4,973,609
05/09/2014 59.44 59.5 58.43 59.36 5,098,444
05/08/2014 59.08 59.51 58.79 59.5 11,015,150
05/07/2014 58.68 59.17 58.05 59.15 5,453,325
05/06/2014 58.74 59.6 58.45 58.56 4,185,942
05/05/2014 58.77 58.97 58.04 58.88 3,805,889
05/02/2014 59.36 59.63 58.75 59.08 4,122,546
05/01/2014 59.18 59.705 58.79 59.52 4,173,356
04/30/2014 59.5 59.58 58.66 59.1 5,198,089
04/29/2014 59.2 59.67 59.12 59.62 5,110,935
04/28/2014 59.67 59.67 58.16 58.97 4,913,868
04/25/2014 58.7 59.13 58.28 58.5 4,260,422
04/24/2014 58.31 59.18 57.35 58.68 7,844,206
04/23/2014 59.67 60.005 59.23 59.56 6,548,578
04/22/2014 60.97 61.15 59.97 60.03 6,270,760
04/21/2014 60.44 60.89 59.949 60.86 3,331,876
04/17/2014 59.73 60.45 59.62 60.43 4,743,002
04/16/2014 59.4 60 59.35 59.96 5,313,802
04/15/2014 59.19 59.69 58.28 59.42 4,526,181
04/14/2014 58.92 59.6533 58.3 58.95 3,675,568
04/11/2014 58.38 58.89 58.03 58.45 5,350,957
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?