Eli Lilly and Company Historical Stock Prices

LLY 
$62.1
*  
0.09
0.15%
Get LLY Alerts
*Delayed - data as of Aug. 21, 2014 12:30 ET  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
12:30  62.34  62.44  61.96  62.10 1,170,818
08/20/2014 61.94 62.24 61.67 62.01 2,082,014
08/19/2014 61.89 62.36 61.32 62.16 3,445,956
08/18/2014 61.18 61.45 61.07 61.35 2,180,703
08/15/2014 61.33 61.46 60.5 60.84 3,075,561
08/14/2014 60.78 61.22 60.78 61.19 1,786,329
08/13/2014 61.24 61.49 60.46 60.59 4,136,820
08/12/2014 61.07 61.46 61 61.37 3,473,037
08/11/2014 61.35 61.87 61.06 61.08 2,850,399
08/08/2014 60.48 61.04 60.34 60.98 2,650,452
08/07/2014 61.4 61.42 60.14 60.35 2,337,221
08/06/2014 60.91 61.42 60.71 61.11 2,682,842
08/05/2014 61.5 61.698 60.74 60.87 3,371,196
08/04/2014 61 61.69 60.75 61.63 4,273,185
08/01/2014 61.01 61.06 60.19 60.68 6,875,799
07/31/2014 61.97 62.45 60.94 61.06 5,444,167
07/30/2014 63.14 63.18 62.27 62.62 3,974,030
07/29/2014 63.7 63.81 62.61 62.77 5,235,957
07/28/2014 63.78 64.8 62.87 63.39 3,951,377
07/25/2014 64.02 64.1 63.49 63.78 2,953,967
07/24/2014 64.1 65.7 63.8 64.37 5,090,156
07/23/2014 63.93 64.44 63.8 64.25 4,541,375
07/22/2014 63.82 64.15 63.44 63.72 3,101,757
07/21/2014 63 63.69 62.75 63.64 3,479,355
07/18/2014 62.48 63.5 62.32 63.47 3,262,040
07/17/2014 62.36 62.87 62.14 62.26 3,412,775
07/16/2014 63.05 63.17 62.07 62.81 3,885,664
07/15/2014 63 63.12 62.73 62.86 3,854,387
07/14/2014 63 63.29 62.71 63.01 2,436,602
07/11/2014 62.44 62.95 62.27 62.84 2,400,720
07/10/2014 62.13 62.71 62 62.53 2,612,662
07/09/2014 62.53 62.71 62.27 62.62 2,748,542
07/08/2014 62.49 62.54 61.87 62.46 3,438,139
07/07/2014 62.83 63.23 62.3244 62.61 2,569,014
07/03/2014 62.9 63.1 62.435 63.06 2,709,059
07/02/2014 62.45 63.08 62.12 62.7 3,941,001
07/01/2014 62.63 62.85 62 62.5 4,097,019
06/30/2014 63.34 63.38 62.06 62.17 4,879,094
06/27/2014 62.97 63.26 62.69 63.1 4,643,668
06/26/2014 62.84 63.1 62.44 63.04 3,663,029
06/25/2014 61.97 63.1 61.97 63 6,396,199
06/24/2014 61.99 62.4 61.59 61.89 3,809,456
06/23/2014 62.08 62.4 61.72 62.07 5,103,437
06/20/2014 60.67 62.14 60.29 62.03 11,723,560
06/19/2014 60.05 60.2 59.65 59.85 2,404,740
06/18/2014 59.37 60 59.06 59.99 3,195,352
06/17/2014 58.76 59.33 58.63 59.25 2,783,224
06/16/2014 58.94 59.17 58.5 58.83 3,036,813
06/13/2014 59.95 59.95 58.835 58.9 2,881,188
06/12/2014 59.27 59.5 58.71 58.88 3,920,853
06/11/2014 59.25 59.842 59.207 59.47 2,977,402
06/10/2014 59.82 59.82 59.09 59.75 2,985,663
06/09/2014 59.57 59.76 59.19 59.74 2,570,080
06/06/2014 59.85 59.85 59.38 59.63 2,551,290
06/05/2014 59.28 59.76 59.07 59.58 2,737,805
06/04/2014 59.18 59.45 58.993 59.22 2,997,428
06/03/2014 59.31 59.63 59.11 59.35 2,780,106
06/02/2014 59.75 59.86 58.85 59.49 3,405,734
05/30/2014 59.38 60.1 59.3 59.86 4,802,962
05/29/2014 59.91 60 59.36 59.47 3,356,573
05/28/2014 60.23 60.25 59.7 59.7 2,604,263
05/27/2014 60 60.01 59.44 59.73 3,982,621
05/23/2014 59.63 59.86 59.4 59.8 2,624,566
05/22/2014 59.13 59.86 58.7 59.72 3,775,037
05/21/2014 58.76 59.1 58.65 59.07 3,013,736
05/20/2014 58.65 58.87 58.34 58.66 3,952,634
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?