Eli Lilly and Company Competitors

LLY 
$74.33
*  
0.39
0.53%
Get LLY Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pfizer, Inc.
PFE: NYSE
$ 33.97 -0.62 ▼ 44,000,223 $ 34.45
$ 33.74
$ 36.46
$ 28.25
25.16 206,022,921
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 20.27 -1.98 ▼ 27,977,033 $ 21.48
$ 20.211
$ 263.81
$ 21.40
NE 6,953,218
Horizon Pharma plc
HZNP: NASDAQ-GS
$ 16.25 -1.19 ▼ 23,493,361 $ 17.37
$ 16.005
$ 39.49
$ 12.86
180.56 2,605,801
CTI BioPharma Corp.
CTIC: NASDAQ-CM
$ .37 -0.03 ▼ 20,497,720 $ .3799
$ .36
$ 2.2301
$ .2514
NE 104,684
Peregrine Pharmaceuticals Inc.
PPHM: NASDAQ-CM
$ .39 -0.01 ▼ 19,165,412 $ .40
$ .38
$ 1.40
$ .2934
NE 91,158
Merck & Company, Inc.
MRK: NYSE
$ 55.88 -1.80 ▼ 17,258,559 $ 57.07
$ 55.77
$ 60.07
$ 45.69
34.28 154,677,237
Abbott Laboratories
ABT: NYSE
$ 37.91 -1.72 ▼ 16,525,037 $ 38.56
$ 37.91
$ 51.74
$ 36
23.4 55,695,552
MannKind Corporation
MNKD: NASDAQ-GM
$ 1.25 0.01 ▲ 14,839,659 $ 1.30
$ 1.10
$ 5.97
$ .6426
NE 597,103
Johnson & Johnson
JNJ: NYSE
$ 115.63 -1.75 ▼ 13,939,481 $ 117.12
$ 115
$ 117.74
$ 81.79
21.02 318,056,966
Synergy Pharmaceuticals, Inc.
SGYP: NASDAQ-GS
$ 3.67 -0.13 ▼ 11,046,626 $ 3.70
$ 3.53
$ 10.15
$ 2.50
NE 659,778
VIVUS, Inc.
VVUS: NASDAQ-GS
$ 1.10 unch 11,011,551 $ 1.12
$ 1.02
$ 2.61
$ .915
NE 114,498
Orexigen Therapeutics, Inc.
OREX: NASDAQ-GS
$ .4488 -0.05 ▼ 10,864,859 $ .47
$ .445
$ 5.04
$ .3543
NE 65,331
Astrazeneca PLC
AZN: NYSE
$ 27.86 -1.43 ▼ 10,508,429 $ 28.76
$ 27.61
$ 34.88
$ 26.97
12.11 8,422,496
Eli Lilly and Company
LLY: NYSE
$ 74.33 0.39 ▲ 10,471,256 $ 75.12
$ 71.87
$ 92.85
$ 67.88
34.25 82,048,204
Endo International plc
ENDP: NASDAQ-GS
$ 14.85 -0.99 ▼ 10,050,357 $ 15.55
$ 14.66
$ 88.54
$ 12.56
NE 3,306,516
AbbVie Inc.
ABBV: NYSE
$ 59.86 -1.45 ▼ 9,878,541 $ 60.60
$ 59.18
$ 71.60
$ 45.45
18.03 96,815,110
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 31.43 -2.07 ▼ 9,672,341 $ 32.90
$ 30.09
$ 51.99
$ 16.64
NE 3,556,713
GlaxoSmithKline PLC
GSK: NYSE
$ 40.80 -1.76 ▼ 9,464,688 $ 41.7699
$ 40.48
$ 45.49
$ 37.24
107.37 16,960,152
Mylan N.V.
MYL: NASDAQ-GS
$ 43.56 -2.60 ▼ 9,367,084 $ 45.14
$ 43.20
$ 73.91
$ 37.59
27.92 22,144,510
XOMA Corporation
XOMA: NASDAQ-GM
$ .5221 -0.04 ▼ 9,253,391 $ .5498
$ .503
$ 4.93
$ .53
NE 62,844
Biostar Pharmaceuticals, Inc.
BSPM: NASDAQ-CM
$ 4.27 1.00 ▲ 8,630,065 $ 5.59
$ 3.06
$ 8.6804
$ 1.08
NE 9,441
Synta Pharmaceuticals Corp.
SNTA: NASDAQ-CM
$ .3079 -0.01 ▼ 8,506,472 $ .32
$ .3023
$ 2.63
$ .15
NE 42,430
Catalyst Pharmaceuticals, Inc.
CPRX: NASDAQ-CM
$ .794 -0.09 ▼ 8,328,270 $ .8563
$ .7511
$ 5.80
$ .51
NE 65,800
Athersys, Inc.
ATHX: NASDAQ-CM
$ 1.965 -0.04 ▼ 8,137,414 $ 2
$ 1.80
$ 2.90
$ .94
NE 165,777
Bio-Path Holdings, Inc.
BPTH: NASDAQ-CM
$ 2.14 -0.04 ▼ 8,135,729 $ 2.23
$ 2.02
$ 3.19
$ 1
NE 192,093