Eli Lilly and Company Competitors

LLY 
$83.49
*  
0.29
0.35%
Get LLY Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pfizer, Inc.
PFE: NYSE
$ 33.53 -0.06 ▼ 35,017,318 $ 33.79
$ 33.33
$ 35.53
$ 27.51
23.28 206,466,675,100
Merck & Company, Inc.
MRK: NYSE
$ 56.93 -0.36 ▼ 11,829,325 $ 57.71
$ 56.705
$ 63.62
$ 52.49
14.75 160,839,888,460
AbbVie Inc.
ABBV: NYSE
$ 67.19 0.01 ▲ 11,602,201 $ 68.22
$ 66.66
$ 70.76
$ 51.37
60.53 108,489,475,730
Johnson & Johnson
JNJ: NYSE
$ 97.46 -0.22 ▼ 8,930,168 $ 98.45
$ 97.30
$ 109.49
$ 95.10
17.43 270,260,965,700
Bristol-Myers Squibb Company
BMY: NYSE
$ 66.54 0.57 ▲ 6,205,669 $ 66.71
$ 65.94
$ 69.86
$ 47.34
49.29 110,389,860,000
MannKind Corporation
MNKD: NASDAQ-GM
$ 5.69 0.05 ▲ 5,700,518 $ 5.775
$ 5.60
$ 11.48
$ 3.46
NE 2,330,493,130
Geron Corporation
GERN: NASDAQ-GS
$ 4.28 0.19 ▲ 5,631,769 $ 4.28
$ 4.105
$ 4.49
$ 1.76
NE 676,616,640
Novartis AG
NVS: NYSE
$ 98.34 -0.19 ▼ 5,582,500 $ 99.47
$ 97.85
$ 105.82
$ 84.17
11.89 30,220,177,020
Synergy Pharmaceuticals, Inc.
SGYP: NASDAQ-GS
$ 8.30 0.46 ▲ 5,498,567 $ 8.39
$ 7.93
$ 9.52
$ 2.45
NE 830,381,800
GlaxoSmithKline PLC
GSK: NYSE
$ 41.65 -0.38 ▼ 5,366,096 $ 42.21
$ 41.515
$ 54.78
$ 41.25
6.5 17,957,064,300
Opko Health Inc
OPK: NYSE
$ 16.08 0.59 ▲ 5,271,278 $ 16.26
$ 15.66
$ 19.20
$ 8.02
NE 7,371,474,000
Celgene Corporation
CELG: NASDAQ-GS
$ 115.735 0.83 ▲ 4,949,195 $ 116.49
$ 114.10
$ 129.06
$ 82.90
39.5 91,794,520,840
Arena Pharmaceuticals, Inc.
ARNA: NASDAQ-GS
$ 4.64 0.34 ▲ 4,680,385 $ 4.65
$ 4.31
$ 6.28
$ 3.26
NE 1,123,065,600
Mylan N.V.
MYL: NASDAQ-GS
$ 67.86 0.23 ▲ 4,662,082 $ 68.4599
$ 67.37
$ 76.685
$ 44.80
31.13 33,253,639,380
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 59.10 -0.27 ▼ 4,620,520 $ 59.86
$ 58.72
$ 68.75
$ 47.36
18.41 43,264,746,000
Abbott Laboratories
ABT: NYSE
$ 49.08 0.07 ▲ 4,499,413 $ 49.55
$ 48.91
$ 50.47
$ 39.28
17.78 73,068,193,560
Zoetis Inc.
ZTS: NYSE
$ 48.22 1.15 ▲ 4,357,937 $ 48.61
$ 47.21
$ 55.38
$ 31.67
40.86 24,108,264,080
Eli Lilly and Company
LLY: NYSE
$ 83.49 -0.29 ▼ 4,247,767 $ 84.57
$ 83.385
$ 87.24
$ 60.14
40.73 92,652,276,090
XOMA Corporation
XOMA: NASDAQ-GM
$ 3.88 0.22 ▲ 3,764,561 $ 3.88
$ 3.68
$ 5.95
$ 2.92
NE 457,122,200
Astrazeneca PLC
AZN: NYSE
$ 63.71 -0.63 ▼ 3,342,508 $ 64.36
$ 63.22
$ 76.57
$ 64.26
62.46 7,705,342,240
Orexigen Therapeutics, Inc.
OREX: NASDAQ-GS
$ 4.95 0.41 ▲ 3,295,678 $ 5.01
$ 4.62
$ 9.37
$ 3.11
NE 619,839,000
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ .281 0.01 ▲ 3,265,027 $ .286
$ .2688
$ 1.54
$ .2613
NE 25,446,517
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 1.68 0.06 ▲ 3,161,041 $ 1.69
$ 1.61
$ 2.39
$ 1.07
24 257,651,520
Horizon Pharma plc
HZNP: NASDAQ-GS
$ 34.74 1.39 ▲ 3,145,022 $ 34.84
$ 33.45
$ 34.99
$ 7.85
NE 5,367,295,260
BioLineRx Ltd.
BLRX: NASDAQ-CM
$ 2.66 0.12 ▲ 2,983,596 $ 2.7706
$ 2.53
$ 3.28
$ 1.20
NE 1,422,836,660