Eli Lilly and Company Competitors

LLY 
$62.16
*  
0.81
1.32%
Get LLY Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pfizer, Inc.
PFE: NYSE
$ 28.94 0.10 ▲ 18,850,148 $ 29.03
$ 28.6875
$ 32.96
$ 27.76
18.2 183,504,575,220
AbbVie Inc.
ABBV: NYSE
$ 55.29 0.98 ▲ 9,159,672 $ 55.31
$ 54.18
$ 58.27
$ 42.25
21.35 88,005,037,710
MannKind Corporation
MNKD: NASDAQ-GM
$ 7.25 0.02 ▲ 8,727,481 $ 7.54
$ 7.16
$ 11.48
$ 3.80
NE 2,817,458,750
Merck & Company, Inc.
MRK: NYSE
$ 58.91 0.49 ▲ 7,434,963 $ 58.95
$ 58.34
$ 59.84
$ 44.62
31.17 169,933,671,120
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 9.87 0.33 ▲ 7,249,328 $ 9.93
$ 9.35
$ 10.10
$ 2.26
NE 955,376,520
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 160.80 21.63 ▲ 6,764,888 $ 162.3799
$ 138.17
$ 141.805
$ 64.93
196.1 10,196,167,200
Mallinckrodt plc
MNK: NYSE
$ 69.51 -2.49 ▼ 6,604,176 $ 72.60
$ 69.16
$ 83.20
$ 41.67
58.41 4,071,478,740
Depomed, Inc.
DEPO: NASDAQ-GS
$ 14.94 1.78 ▲ 6,382,571 $ 15.11
$ 13.16
$ 15.39
$ 6.66
11.15 866,385,540
Johnson & Johnson
JNJ: NYSE
$ 102.96 0.26 ▲ 5,668,606 $ 102.96
$ 102.02
$ 106.74
$ 85.50
19 290,376,749,520
Mylan Inc.
MYL: NASDAQ-GS
$ 47.04 0.56 ▲ 4,564,312 $ 47.07
$ 46.14
$ 57.52
$ 34.46
32.22 17,580,306,240
Arena Pharmaceuticals, Inc.
ARNA: NASDAQ-GS
$ 4.23 0.03 ▲ 4,386,379 $ 4.32
$ 4.19
$ 7.97
$ 4.05
NE 929,119,500
Bristol-Myers Squibb Company
BMY: NYSE
$ 50.30 0.31 ▲ 4,382,866 $ 50.30
$ 49.83
$ 57.49
$ 41.11
31.05 82,995,000,000
Celgene Corporation
CELG: NASDAQ-GS
$ 91.36 0.05 ▲ 4,053,911 $ 92.28
$ 91.30
$ 92.07
$ 66.055
52.66 73,164,194,240
Allergan, Inc.
AGN: NYSE
$ 161.82 6.21 ▲ 3,860,061 $ 162.185
$ 154.2501
$ 174.49
$ 86.951
37.99 48,090,314,880
GlaxoSmithKline PLC
GSK: NYSE
$ 47.35 -0.11 ▼ 3,706,160 $ 47.415
$ 46.97
$ 56.73
$ 46.01
14.8 19,184,041,900
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 113.72 3.94 ▲ 3,684,058 $ 114.15
$ 109.24
$ 153.10
$ 95.28
NE 38,142,938,920
Eli Lilly and Company
LLY: NYSE
$ 62.16 0.81 ▲ 3,523,187 $ 62.36
$ 61.32
$ 65.70
$ 47.53
19.8 69,451,865,280
Tekmira Pharmaceuticals Corp
TKMR: NASDAQ-CM
$ 18.81 -0.64 ▼ 3,474,080 $ 20.05
$ 18.38
$ 31.48
$ 5.08
NE 415,268,370
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 52.79 0.40 ▲ 3,436,982 $ 52.8399
$ 52.04
$ 55.70
$ 36.26
17.42 37,906,387,400
Orexigen Therapeutics, Inc.
OREX: NASDAQ-GS
$ 5.82 0.23 ▲ 3,243,125 $ 5.83
$ 5.59
$ 7.82
$ 4.595
NE 677,023,140
Abbott Laboratories
ABT: NYSE
$ 42.54 0.31 ▲ 2,962,760 $ 42.62
$ 42.09
$ 43.27
$ 32.70
27.99 63,967,355,460
Galena Biopharma, Inc.
GALE: NASDAQ-CM
$ 2.33 -0.10 ▼ 2,941,315 $ 2.43
$ 2.28
$ 7.77
$ 1.66
NE 275,000,580
Zoetis Inc.
ZTS: NYSE
$ 34.52 0.59 ▲ 2,922,483 $ 34.57
$ 33.89
$ 34.01
$ 28.135
32.88 17,301,182,360
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 1.20 -0.04 ▼ 2,898,786 $ 1.26
$ 1.19
$ 5.19
$ 1.19
NE 167,446,800
InterMune, Inc.
ITMN: NASDAQ-GS
$ 54.53 1.22 ▲ 2,458,580 $ 54.69
$ 53.17
$ 54.57
$ 10.95
NE 5,392,089,990