Eli Lilly and Company Competitors

LLY 
$63.56
*  
0.45
0.71%
Get LLY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 289.72 0.62 ▲ 322,789 $ 292.49
$ 286.10
$ 497
$ 45.40
NE 6,109,325,640
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 350.455 3.54 ▲ 525,317 $ 350.74
$ 346.20
$ 354.79
$ 237.882
99.84 34,652,990,400
Puma Biotechnology Inc
PBYI: NYSE
$ 260.51 1.20 ▲ 150,405 $ 263.3099
$ 257
$ 279.37
$ 33.70
NE 7,846,040,180
Shire plc
SHPG: NASDAQ-GS
$ 244.35 -0.51 ▼ 717,154 $ 245.21
$ 243.18
$ 258.55
$ 109.96
43.48 48,751,490,250
Actavis, Inc.
ACT: NYSE
$ 226.98 0.39 ▲ 845,662 $ 227.23
$ 225.50
$ 230.77
$ 136.52
493.43 59,981,961,780
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 169.29 0.98 ▲ 703,263 $ 169.80
$ 167.18
$ 185.43
$ 100.89
85.07 33,484,884,840
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 162.92 0.21 ▲ 668,820 $ 163.9899
$ 160.49
$ 176.601
$ 80.40
130.34 9,676,144,640
Allergan, Inc.
AGN: NYSE
$ 163.68 1.57 ▲ 846,966 $ 163.97
$ 161.93
$ 174.49
$ 86.951
38.42 48,643,077,120
Perrigo Company
PRGO: NYSE
$ 148.74 -1.29 ▼ 578,654 $ 153
$ 148.19
$ 168.39
$ 125.37
90.15 19,904,089,320
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 161.16 0.43 ▲ 151,650 $ 165.30
$ 160
$ 164
$ 64.91
20.35 6,902,805,120
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 159.11 0.45 ▲ 740,067 $ 161.28
$ 158.15
$ 162.3799
$ 65.14
194.04 10,089,005,990
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 124.39 0.44 ▲ 423,018 $ 124.99
$ 123.014
$ 154.89
$ 82.51
112.06 9,333,230,480
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 117.30 0.44 ▲ 1,028,398 $ 117.30
$ 115.35
$ 153.10
$ 97.10
NE 39,343,710,300
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 117.83 26.14 ▲ 6,443,280 $ 118.76
$ 90.40
$ 116.65
$ 70.68
23.1 5,652,187,270
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 69.67 1.21 ▲ 368,404 $ 70.08
$ 67.686
$ 112.57
$ 47.03
NE 5,263,777,510
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 91.52 0.33 ▲ 365,583 $ 92.1399
$ 89.41
$ 111.46
$ 10.5512
NE 1,353,855,360
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 108.26 0.47 ▲ 271,807 $ 109.94
$ 107.175
$ 108.50
$ 36.02
NE 3,860,010,300
Johnson & Johnson
JNJ: NYSE
$ 103.73 0.78 ▲ 5,287,765 $ 103.76
$ 103.0069
$ 106.74
$ 85.50
19.14 292,548,370,510
Aegerion Pharmaceuticals, Inc.
AEGR: NASDAQ-GS
$ 30.55 -0.09 ▼ 812,937 $ 31.02
$ 30.08
$ 101
$ 26.25
NE 900,705,650
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 93.57 0.77 ▲ 723,067 $ 94
$ 92.40
$ 99.74
$ 58.06
NE 22,100,672,580
Celgene Corporation
CELG: NASDAQ-GS
$ 95.02 0.32 ▲ 2,784,988 $ 95.29
$ 94.2625
$ 96.15
$ 66.85
54.77 76,095,246,680
Clovis Oncology, Inc.
CLVS: NASDAQ-GS
$ 47.56 -0.19 ▼ 388,847 $ 48.75
$ 47.02
$ 93.33
$ 35.33
NE 1,612,854,720
Novartis AG
NVS: NYSE
$ 89.84 0.11 ▲ 951,729 $ 89.99
$ 89.51
$ 91.659
$ 72.24
22.8 27,406,770,080
Medivation, Inc.
MDVN: NASDAQ-GS
$ 91.26 1.78 ▲ 747,177 $ 92.26
$ 89.53
$ 91.04
$ 48.15
338 6,983,580,240
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 71.22 1.60 ▲ 678,442 $ 71.73
$ 69.6801
$ 84.25
$ 55.04
NE 10,392,920,940