Eli Lilly and Company Competitors

LLY 
$84.14
*  
0.37
0.44%
Get LLY Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 554.27 0.61 ▲ 700,334 $ 561.31
$ 546
$ 569.9145
$ 314
176.52 56,150,877
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 259.61 -4.20 ▼ 203,874 $ 265.912
$ 256.02
$ 349.08
$ 128.50
NE 6,249,332
Allergan plc.
AGN: NYSE
$ 334.92 3.77 ▲ 2,469,556 $ 336.40
$ 331.20
$ 340.34
$ 201.91
NE 131,437,679
Puma Biotechnology Inc
PBYI: NYSE
$ 87.88 -2.72 ▼ 574,871 $ 90.6399
$ 86.2247
$ 279.37
$ 80.76
NE 2,825,430
Shire plc
SHPG: NASDAQ-GS
$ 268.08 1.27 ▲ 452,390 $ 268.68
$ 265.74
$ 270.63
$ 156.25
16.41 53,642,272
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 257.21 -0.32 ▼ 1,768,846 $ 260.792
$ 256
$ 259.99
$ 106
105.85 88,168,759
Receptos, Inc.
RCPT: NASDAQ-GS
$ 228.56 0.70 ▲ 697,780 $ 228.61
$ 227.75
$ 230.87
$ 40.54
NE 7,212,211
Perrigo Company
PRGO: NYSE
$ 192.50 0.30 ▲ 664,129 $ 194.50
$ 191.13
$ 215.73
$ 135
125 28,155,628
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 195.73 -1.71 ▼ 1,359,789 $ 199
$ 193.52
$ 208.88
$ 150.06
67.03 44,200,336
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 192.77 0.53 ▲ 328,383 $ 193.92
$ 190.36
$ 194.73
$ 131.69
54.61 11,771,886
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 163.25 -6.11 ▼ 713,394 $ 170.29
$ 162.04
$ 190.29
$ 86.04
51.18 7,545,578
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 140.60 1.25 ▲ 147,139 $ 141.43
$ 139.11
$ 173
$ 130.45
12.42 6,022,320
Anacor Pharmaceuticals, Inc.
ANAC: NASDAQ-GM
$ 149.12 -0.07 ▼ 462,654 $ 150.82
$ 145.63
$ 156.925
$ 16.33
NE 6,524,447
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 147.17 0.90 ▲ 1,203,733 $ 148.30
$ 144.53
$ 151.75
$ 61.03
NE 23,596,796
Medivation, Inc.
MDVN: NASDAQ-GS
$ 104.78 -0.55 ▼ 1,249,459 $ 106.895
$ 102.81
$ 141.58
$ 74.83
30.11 8,245,557
Celgene Corporation
CELG: NASDAQ-GS
$ 131.47 0.22 ▲ 3,064,984 $ 132.41
$ 129.85
$ 140.72
$ 83.16
49.8 104,274,642
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 126.22 -1.21 ▼ 493,980 $ 129.84
$ 124
$ 140
$ 52.35
NE 10,638,200
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 110.91 0.73 ▲ 226,369 $ 111.49
$ 108.65
$ 138.85
$ 36.44
NE 4,136,721
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 136.99 1.99 ▲ 2,157,901 $ 139.15
$ 134.68
$ 137.50
$ 84.41
NE 33,391,586
Ultragenyx Pharmaceutical Inc.
RARE: NASDAQ-GS
$ 117.76 -3.17 ▼ 277,199 $ 122.788
$ 116.20
$ 137.05
$ 38.01
NE 4,227,937
Mallinckrodt plc
MNK: NYSE
$ 124.21 0.25 ▲ 740,949 $ 125.35
$ 122.39
$ 134.2599
$ 67.18
NE 14,529,465
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 113.23 -1.28 ▼ 158,252 $ 115
$ 112.2401
$ 133.98
$ 58.16
NE 2,233,009
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 64.42 -2.00 ▼ 1,020,272 $ 66.30
$ 62.89
$ 121.95
$ 57.95
715.78 2,347,658
Esperion Therapeutics, Inc.
ESPR: NASDAQ-GM
$ 60.85 -1.15 ▼ 911,672 $ 64.95
$ 60.43
$ 120.96
$ 14.23
NE 1,366,691
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 108.74 0.48 ▲ 250,616 $ 108.95
$ 107.89
$ 109.95
$ 41.99
213.22 2,138,590