Eli Lilly and Company Competitors

LLY 
$66.08
*  
0.45
0.68%
Get LLY Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 247.24 -10.81 ▼ 364,054 $ 258.45
$ 242
$ 497
$ 46.81
NE 5,245,938,320
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 359.92 1.00 ▲ 743,392 $ 360.17
$ 355.38
$ 369.31
$ 257.69
102.54 35,663,393,040
Puma Biotechnology Inc
PBYI: NYSE
$ 259.54 -10.78 ▼ 347,484 $ 270.8941
$ 251.51
$ 279.37
$ 33.70
NE 7,816,825,720
Shire plc
SHPG: NASDAQ-GS
$ 256.30 -1.87 ▼ 866,473 $ 259.99
$ 255.34
$ 262.32
$ 113.59
45.6 51,135,694,500
Actavis, Inc.
ACT: NYSE
$ 235.62 -6.19 ▼ 2,594,860 $ 240.26
$ 234.40
$ 245.50
$ 136.52
512.22 62,265,176,820
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 159.59 -1.85 ▼ 829,868 $ 162.45
$ 157.44
$ 185.43
$ 100.89
80.2 31,569,295,850
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 161.34 -2.30 ▼ 664,972 $ 163.63
$ 159.44
$ 176.601
$ 80.40
129.07 9,716,056,140
Allergan, Inc.
AGN: NYSE
$ 166.12 -2.09 ▼ 1,133,255 $ 168.109
$ 164.93
$ 174.49
$ 88.34
39 49,368,206,080
Perrigo Company
PRGO: NYSE
$ 149.76 2.49 ▲ 1,017,042 $ 149.88
$ 147.30
$ 168.39
$ 125.37
90.76 20,040,583,680
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 159.83 -4.40 ▼ 780,469 $ 164.62
$ 159.25
$ 165.32
$ 65.38
194.91 10,179,412,870
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 157.79 -1.42 ▼ 180,780 $ 162.29
$ 155.05
$ 165.30
$ 68.321
19.92 6,758,461,280
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 119.94 -3.58 ▼ 746,446 $ 123.49
$ 118.73
$ 154.89
$ 82.51
108.05 9,027,883,800
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 116.28 -1.15 ▼ 2,054,303 $ 118.23
$ 115.36
$ 153.10
$ 102.296
NE 39,001,591,080
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 133.68 3.56 ▲ 1,466,137 $ 134.1912
$ 128.335
$ 131.97
$ 76.02
26.21 6,318,919,920
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 77.40 -0.37 ▼ 695,368 $ 78.41
$ 76.49
$ 112.57
$ 47.03
NE 5,909,877,000
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 87.33 0.63 ▲ 411,880 $ 87.814
$ 86.0075
$ 111.46
$ 14.611
NE 1,291,872,690
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 104.13 2.95 ▲ 445,324 $ 104.30
$ 100.02
$ 109.94
$ 40.66
NE 3,737,433,960
Johnson & Johnson
JNJ: NYSE
$ 107.88 -0.11 ▼ 5,782,460 $ 108.25
$ 107.775
$ 108.37
$ 85.50
19.9 304,252,561,560
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 104.71 0.96 ▲ 2,695,120 $ 105.37
$ 102.7105
$ 105.53
$ 58.06
NE 24,929,566,220
Medivation, Inc.
MDVN: NASDAQ-GS
$ 101.71 -0.55 ▼ 1,140,579 $ 103.88
$ 100.61
$ 103.214
$ 48.15
376.7 7,810,209,190
Aegerion Pharmaceuticals, Inc.
AEGR: NASDAQ-GS
$ 32.87 unch 851,687 $ 32.98
$ 31.98
$ 101
$ 26.25
NE 971,209,890
Celgene Corporation
CELG: NASDAQ-GS
$ 92.19 -1.66 ▼ 3,589,277 $ 93.45
$ 91.37
$ 96.44
$ 66.85
53.14 73,706,826,900
Novartis AG
NVS: NYSE
$ 94.06 0.16 ▲ 1,263,899 $ 94.46
$ 93.5701
$ 95.50
$ 72.77
23.87 28,694,131,720
Clovis Oncology, Inc.
CLVS: NASDAQ-GS
$ 42.27 -2.27 ▼ 916,021 $ 44.05
$ 41.42
$ 93.33
$ 35.33
NE 1,435,658,280
Mallinckrodt plc
MNK: NYSE
$ 88.95 0.13 ▲ 1,656,603 $ 89.42
$ 87.77
$ 89.53
$ 41.67
74.75 5,210,157,300