Eli Lilly and Company Competitors

LLY 
$71.73
*  
0.38
0.53%
Get LLY Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zoetis Inc.
ZTS: NYSE
$ 43.30 -0.79 ▼ 3,008,263 $ 43.8988
$ 43.21
$ 45.24
$ 28.135
38.66 21,707,372,500
ZS Pharma, Inc.
ZSPH: NASDAQ-GM
$ 48.08 1.14 ▲ 179,124 $ 48.60
$ 45.42
$ 49.77
$ 25.51
NE 1,000,977,520
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 1.39 0.06 ▲ 4,830,853 $ 1.44
$ 1.33
$ 5.19
$ 1.07
NE 212,725,600
Zafgen, Inc.
ZFGN: NASDAQ-GS
$ 40.84 0.48 ▲ 224,801 $ 41
$ 39.36
$ 41.78
$ 16.01
NE 927,353,880
XTL Biopharmaceuticals Ltd.
XTLB: NASDAQ-CM
$ 2.03 0.01 ▲ 729 $ 2.07
$ 2
$ 5.04
$ 1.55
NE 230,228,390
XOMA Corporation
XOMA: NASDAQ-GM
$ 3.69 0.07 ▲ 2,347,708 $ 3.76
$ 3.54
$ 9.57
$ 3.25
NE 396,287,550
XenoPort, Inc.
XNPT: NASDAQ-GS
$ 8.84 0.02 ▲ 352,709 $ 8.96
$ 8.69
$ 9.60
$ 3.145
NE 550,183,920
Xencor, Inc.
XNCR: NASDAQ-GM
$ 16.98 -0.18 ▼ 273,626 $ 17.20
$ 16.84
$ 18.894
$ 7.82
NE 533,104,080
Xenon Pharmaceuticals Inc.
XENE: NASDAQ-GM
$ 18.95 -0.49 ▼ 60,502 $ 19.74
$ 18.25
$ 23.50
$ 9.21
NE 268,729,950
Wuxi Pharmatech (Cayman) Inc.
WX: NYSE
$ 40.04 0.76 ▲ 544,772 $ 40.70
$ 38.9336
$ 40.715
$ 29.84
25.83 2,754,591,840
VIVUS, Inc.
VVUS: NASDAQ-GS
$ 2.72 0.03 ▲ 1,160,630 $ 2.78
$ 2.63
$ 8.36
$ 2.56
NE 282,004,160
Vital Therapies, Inc.
VTL: NASDAQ-GS
$ 21.11 -0.80 ▼ 25,721 $ 21.89
$ 20.81
$ 35.20
$ 10.66
NE 503,367,950
Vitae Pharmaceuticals, Inc.
VTAE: NASDAQ-GM
$ 17.34 0.51 ▲ 289,530 $ 17.65
$ 16.41
$ 23.35
$ 5.41
NE 312,518,820
Verastem, Inc.
VSTM: NASDAQ-GM
$ 7.45 -0.27 ▼ 439,095 $ 7.865
$ 7.40
$ 16.60
$ 6.8706
NE 192,910,300
Versartis, Inc.
VSAR: NASDAQ-GS
$ 18.51 0.29 ▲ 179,325 $ 18.60
$ 18.25
$ 36.86
$ 16.1531
NE 447,849,450
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 160.80 0.94 ▲ 1,336,373 $ 161.43
$ 158.40
$ 160.99
$ 106
109.39 53,976,218,400
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 123.67 -1.45 ▼ 1,103,818 $ 126.54
$ 123.51
$ 127.69
$ 59.79
NE 29,745,355,740
Vanda Pharmaceuticals Inc.
VNDA: NASDAQ-GM
$ 11.93 -0.27 ▼ 924,111 $ 12.2099
$ 11.72
$ 19.25
$ 8.335
NE 464,088,930
Vascular Biogenics Ltd.
VBLT: NASDAQ-GM
$ 16.23 1.70 ▲ 80,140 $ 17.0236
$ 13.818
$ 14.84
$ 4.65
NE 322,960,770
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 147.19 0.73 ▲ 270,273 $ 148.80
$ 145.36
$ 149.02
$ 84.63
43.29 6,992,849,710
TherapeuticsMD, Inc.
TXMD: AMEX
$ 4.34 -0.10 ▼ 383,676 $ 4.50
$ 4.25
$ 9.01
$ 3.42
NE 677,170,200
Tetraphase Pharmaceuticals, Inc.
TTPH: NASDAQ-GS
$ 36.40 -0.01 ▼ 470,027 $ 36.42
$ 35
$ 44.55
$ 8.01
NE 1,115,951,200
TESARO, Inc.
TSRO: NASDAQ-GS
$ 42.51 -0.34 ▼ 158,660 $ 43.52
$ 41.618
$ 43.92
$ 22.1501
NE 1,532,995,620
Trevena, Inc.
TRVN: NASDAQ-GS
$ 5.73 -0.15 ▼ 15,151 $ 5.85
$ 5.68
$ 9.9499
$ 3.80
NE 151,174,590
Targacept, Inc.
TRGT: NASDAQ-GS
$ 2.54 -0.04 ▼ 15,263 $ 2.55
$ 2.52
$ 5.2299
$ 2.25
NE 87,149,940