Eli Lilly and Company Competitors

LLY 
$65.27
*  
0.09
0.14%
Get LLY Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zoetis Inc.
ZTS: NYSE
$ 36.18 -0.09 ▼ 1,918,392 $ 36.24
$ 36.09
$ 36.65
$ 28.135
34.46 18,133,162,740
ZS Pharma, Inc.
ZSPH: NASDAQ-GM
$ 39.50 0.08 ▲ 237,495 $ 39.59
$ 38.36
$ 42.9999
$ 25.51
NE 822,350,500
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 1.24 -0.04 ▼ 765,148 $ 1.29
$ 1.235
$ 5.19
$ 1.18
NE 173,028,360
Zafgen, Inc.
ZFGN: NASDAQ-GS
$ 18.25 -0.54 ▼ 147,944 $ 18.77
$ 18.12
$ 21.9599
$ 17.06
NE 414,402,750
XTL Biopharmaceuticals Ltd.
XTLB: NASDAQ-CM
$ 2.14 -0.01 ▼ 2,950 $ 2.14
$ 2.04
$ 6
$ 1.93
NE 242,703,820
XOMA Corporation
XOMA: NASDAQ-GM
$ 4.73 -0.12 ▼ 1,410,092 $ 4.88
$ 4.66
$ 9.57
$ 3.42
NE 505,632,270
XenoPort, Inc.
XNPT: NASDAQ-GS
$ 5.34 -0.05 ▼ 333,260 $ 5.41
$ 5.24
$ 7.20
$ 3.145
NE 330,513,960
Xencor, Inc.
XNCR: NASDAQ-GM
$ 10.58 -0.23 ▼ 21,561 $ 10.83
$ 10.54
$ 14.41
$ 5.75
NE 331,799,380
Wuxi Pharmatech (Cayman) Inc.
WX: NYSE
$ 35.77 0.04 ▲ 200,025 $ 36
$ 35.66
$ 40.715
$ 25.56
23.53 2,511,912,480
VIVUS, Inc.
VVUS: NASDAQ-GS
$ 4.03 -0.11 ▼ 1,454,740 $ 4.20
$ 4.01
$ 11.64
$ 4
NE 416,355,420
Vital Therapies, Inc.
VTL: NASDAQ-GS
$ 23.25 -0.86 ▼ 13,576 $ 24.50
$ 23.25
$ 35.20
$ 10.66
NE 506,640,750
Verastem, Inc.
VSTM: NASDAQ-GM
$ 9.37 -0.55 ▼ 184,081 $ 9.95
$ 9.28
$ 16.60
$ 7.10
NE 242,073,950
Versartis, Inc.
VSAR: NASDAQ-GS
$ 19.66 -0.31 ▼ 49,808 $ 20.12
$ 19.46
$ 36.86
$ 16.1531
NE 475,673,700
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 122.05 1.64 ▲ 2,500,526 $ 122.16
$ 120.07
$ 153.10
$ 98.61
NE 40,936,912,550
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 92.99 -1.26 ▼ 1,214,143 $ 93.98
$ 92.05
$ 99.74
$ 58.06
NE 21,963,680,060
Vanda Pharmaceuticals Inc.
VNDA: NASDAQ-GM
$ 12.44 -0.09 ▼ 302,791 $ 12.71
$ 12.06
$ 19.25
$ 5.70
NE 421,392,560
Vascular Biogenics Ltd.
VBLX: NASDAQ-GM
$ 11.15 unch n/a
n/a
n/a
n/a
NE 206,698,700
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 124.84 2.46 ▲ 1,077,098 $ 125.325
$ 121.30
$ 122.61
$ 76.02
24.48 5,988,449,960
TherapeuticsMD, Inc.
TXMD: AMEX
$ 6.25 0.41 ▲ 3,827,901 $ 6.29
$ 5.81
$ 9.01
$ 2.35
NE 973,800,000
Tetraphase Pharmaceuticals, Inc.
TTPH: NASDAQ-GS
$ 16.90 -0.06 ▼ 647,640 $ 17.39
$ 16.63
$ 17.7399
$ 8.01
NE 436,577,700
TESARO, Inc.
TSRO: NASDAQ-GS
$ 29.59 -0.89 ▼ 114,054 $ 30.50
$ 29.23
$ 47.89
$ 22.1501
NE 1,065,121,640
Transcept Pharmaceuticals, Inc.
TSPT: NASDAQ-GM
$ 2.18 0.08 ▲ 64,560 $ 2.20
$ 2.09
$ 3.90
$ 1.85
NE 41,103,900
Trevena, Inc.
TRVN: NASDAQ-GS
$ 5.92 -0.05 ▼ 33,760 $ 6.06
$ 5.87
$ 9.9499
$ 4.07
NE 156,057,120
Targacept, Inc.
TRGT: NASDAQ-GS
$ 2.58 unch 96,936 $ 2.62
$ 2.53
$ 6.11
$ 2.55
NE 87,165,300
Tianyin Pharmaceutical Co., Inc.
TPI: AMEX
$ .69 0.01 ▲ 6,383 $ .72
$ .6712
$ 1.44
$ .58
3.83 20,308,770