Eli Lilly and Company Competitors

LLY 
$71.5201
*  
0.0599
0.08%
Get LLY Alerts
*Delayed - data as of Apr. 27, 2015 11:25 ET  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Progenics Pharmaceuticals Inc.
PGNX: NASDAQ-GS
$ 5.85 -0.18 ▼ 334,661 $ 6.19
$ 5.8476
$ 7.84
$ 3.1001
585 406,902,600
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 257.07 0.48 ▲ 127,758 $ 257.49
$ 256.66
$ 260.47
$ 82.51
238.03 19,541,690,190
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 187.70 -1.72 ▼ 149,585 $ 191.005
$ 187.43
$ 190.48
$ 120.38
226.14 11,385,318,900
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 89.94 0.19 ▲ 137,315 $ 90.48
$ 88.93
$ 89.98
$ 41.99
157.79 1,760,845,320
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 480.9397 0.85 ▲ 266,981 $ 485.75
$ 476.74
$ 495.50
$ 269.50
157.17 48,404,176,107
ERBA Diagnostics, Inc.
ERB: AMEX
$ 2.92 0.03 ▲ 8,640 $ 2.94
$ 2.80
$ 4.1299
$ 1.39
146 128,503,360
Akorn, Inc.
AKRX: NASDAQ-GS
$ 43.831 -11.41 ▼ 7,289,384 $ 47.48
$ 43.50
$ 57.10
$ 23.49
132.82 4,726,340,561
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 17.67 -0.03 ▼ 14,140 $ 17.948
$ 17.54
$ 21.6299
$ 13.60
126.21 311,734,140
Perrigo Company
PRGO: NYSE
$ 192.88 -0.01 ▼ 1,291,883 $ 195.79
$ 192
$ 215.73
$ 125.37
125.25 27,156,539,600
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 207.04 -3.38 ▼ 901,435 $ 211.97
$ 206.76
$ 211.57
$ 106
77.54 69,353,638,080
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 1.505 -0.04 ▼ 882,637 $ 1.55
$ 1.49
$ 2.87
$ 1.07
75.25 230,812,820
Supernus Pharmaceuticals, Inc.
SUPN: NASDAQ-GM
$ 13.3498 -0.41 ▼ 230,617 $ 13.84
$ 13.33
$ 14.07
$ 7.0901
70.26 573,106,914
Astrazeneca PLC
AZN: NYSE
$ 71.58 -0.21 ▼ 382,462 $ 71.82
$ 71.23
$ 82.68
$ 64.26
70.18 8,634,194,340
Sucampo Pharmaceuticals, Inc.
SCMP: NASDAQ-GM
$ 20.69 -0.40 ▼ 131,408 $ 21.39
$ 20.69
$ 22
$ 5.80
68.97 927,387,870
Endocyte, Inc.
ECYT: NASDAQ-GS
$ 6.17 unch 83,302 $ 6.31
$ 6.17
$ 19.039
$ 5.0148
61.7 257,350,700
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 177.94 -2.14 ▼ 382,693 $ 182.35
$ 177.40
$ 203.30
$ 147.81
60.94 35,970,393,060
AbbVie Inc.
ABBV: NYSE
$ 66.40 0.33 ▲ 4,868,291 $ 66.66
$ 65.73
$ 70.76
$ 48.95
59.82 105,718,494,400
Impax Laboratories, Inc.
IPXL: NASDAQ-GS
$ 48.36 -1.19 ▼ 161,230 $ 49.97
$ 48.23
$ 52.10
$ 22.12
59.7 3,449,518,800
BioSpecifics Technologies Corp
BSTC: NASDAQ-GM
$ 37.66 -0.09 ▼ 4,497 $ 38.47
$ 37.53
$ 42
$ 22.23
57.06 244,827,660
Insys Therapeutics, Inc.
INSY: NASDAQ-GM
$ 57.08 -5.34 ▼ 291,484 $ 62.45
$ 57
$ 67.87
$ 20.52
55.42 1,995,402,640
Bristol-Myers Squibb Company
BMY: NYSE
$ 65.865 0.07 ▲ 1,725,396 $ 66.1599
$ 65.70
$ 69.20
$ 46.30
54.89 109,775,153,685
Phibro Animal Health Corporation
PAHC: NASDAQ-GM
$ 33.38 0.17 ▲ 19,755 $ 33.76
$ 33.26
$ 37.56
$ 16.54
51.35 583,415,640
Cumberland Pharmaceuticals Inc.
CPIX: NASDAQ-GS
$ 6.9199 -0.05 ▼ 7,646 $ 7.01
$ 6.90
$ 7.09
$ 4.20
49.43 117,416,863
Celgene Corporation
CELG: NASDAQ-GS
$ 117.3986 -1.31 ▼ 2,208,110 $ 119.38
$ 117.1768
$ 129.06
$ 69.8801
48.92 93,988,262,573
Hospira Inc
HSP: NYSE
$ 87.56 -0.05 ▼ 167,651 $ 87.67
$ 87.56
$ 88.15
$ 43.12
44.9 15,120,648,840