Eli Lilly and Company Competitors

LLY 
$72.65
*  
1.22
1.65%
Get LLY Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Progenics Pharmaceuticals Inc.
PGNX: NASDAQ-GS
$ 5.98 0.16 ▲ 975,418 $ 6.06
$ 5.79
$ 7.84
$ 3.1001
598 415,944,880
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 255.95 -0.48 ▼ 824,704 $ 256.83
$ 255.50
$ 258.95
$ 82.51
236.99 19,456,551,150
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 172.79 -2.63 ▼ 630,907 $ 176.46
$ 172.60
$ 190.17
$ 120.38
208.18 10,480,923,030
ERBA Diagnostics, Inc.
ERB: AMEX
$ 3.51 0.08 ▲ 14,552 $ 3.56
$ 3.4003
$ 4.1299
$ 1.39
175.5 154,468,080
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 451.48 -8.30 ▼ 884,300 $ 464.52
$ 450.02
$ 495.50
$ 269.50
147.54 45,439,204,600
Akorn, Inc.
AKRX: NASDAQ-GS
$ 47.51 -0.57 ▼ 1,099,136 $ 48.19
$ 47.19
$ 55.86
$ 20.52
143.97 5,123,050,810
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 77.11 0.88 ▲ 424,898 $ 78.06
$ 75.50
$ 79.61
$ 41.99
135.28 1,509,659,580
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 17.48 0.01 ▲ 25,721 $ 17.60
$ 17.2801
$ 21.6299
$ 12.02
124.86 308,382,160
Sinovac Biotech, Ltd.
SVA: NASDAQ-GS
$ 4.96 0.01 ▲ 70,199 $ 4.97
$ 4.81
$ 7.47
$ 4.51
82.67 275,627,200
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 198.62 -2.76 ▼ 1,541,652 $ 201.49
$ 197.55
$ 206.84
$ 106
74.39 66,776,639,860
Astrazeneca PLC
AZN: NYSE
$ 68.43 -1.51 ▼ 1,240,840 $ 69.25
$ 68.24
$ 82.68
$ 61.795
69.83 8,254,231,890
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 1.37 unch 2,015,701 $ 1.40
$ 1.35
$ 3.10
$ 1.07
68.5 210,108,680
Perrigo Company
PRGO: NYSE
$ 165.55 -2.71 ▼ 606,354 $ 167.75
$ 165.55
$ 174.65
$ 125.37
64.42 23,308,612,250
Supernus Pharmaceuticals, Inc.
SUPN: NASDAQ-GM
$ 12.09 0.33 ▲ 815,427 $ 12.38
$ 11.53
$ 12.24
$ 7.0901
63.63 519,023,700
Endocyte, Inc.
ECYT: NASDAQ-GS
$ 6.26 -0.03 ▼ 775,722 $ 6.38
$ 6.12
$ 25.19
$ 5.0148
62.6 261,104,600
BioSpecifics Technologies Corp
BSTC: NASDAQ-GM
$ 39.15 0.38 ▲ 53,403 $ 40.50
$ 38.25
$ 42
$ 22.23
59.32 254,514,150
Impax Laboratories, Inc.
IPXL: NASDAQ-GS
$ 46.87 -0.04 ▼ 1,044,557 $ 47.21
$ 46.34
$ 47.70
$ 22.12
57.86 3,343,237,100
Insys Therapeutics, Inc.
INSY: NASDAQ-GM
$ 58.13 1.08 ▲ 391,155 $ 58.32
$ 56.94
$ 62.48
$ 20.52
56.44 2,032,108,540
Phibro Animal Health Corporation
PAHC: NASDAQ-GM
$ 35.41 -0.01 ▼ 99,226 $ 36.06
$ 35.14
$ 37.56
$ 15.10
54.48 618,895,980
Bristol-Myers Squibb Company
BMY: NYSE
$ 64.50 -1.26 ▼ 7,820,358 $ 65.74
$ 64.50
$ 69.20
$ 46.30
53.75 107,500,150,500
AbbVie Inc.
ABBV: NYSE
$ 58.54 0.30 ▲ 12,313,641 $ 58.81
$ 57.71
$ 70.76
$ 45.50
53.71 93,204,226,840
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 173.30 -6.96 ▼ 1,823,048 $ 180
$ 173.12
$ 203.30
$ 136.37
53.16 35,032,421,700
Sucampo Pharmaceuticals, Inc.
SCMP: NASDAQ-GM
$ 15.56 0.10 ▲ 353,723 $ 15.75
$ 15.25
$ 18.84
$ 5.80
51.87 697,445,880
Celgene Corporation
CELG: NASDAQ-GS
$ 115.28 -4.74 ▼ 11,331,811 $ 119.28
$ 114.97
$ 129.06
$ 66.85
48.03 92,292,130,480
Cumberland Pharmaceuticals Inc.
CPIX: NASDAQ-GS
$ 6.66 -0.26 ▼ 29,817 $ 6.92
$ 6.63
$ 7.09
$ 4.20
47.57 113,006,880