Eli Lilly and Company Competitors

LLY 
$75.53
*  
0.93
1.22%
Get LLY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 54.14 -1.41 ▼ 1,251,620 $ 55.82
$ 52.86
$ 83.18
$ 35.78
1353.5 2,006,049
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 139.28 -3.25 ▼ 1,935,352 $ 142.305
$ 137.40
$ 208.88
$ 124.16
193.44 31,378,530
Eagle Pharmaceuticals, Inc.
EGRX: NASDAQ-GM
$ 37.86 -1.39 ▼ 195,922 $ 39.65
$ 37.7801
$ 104.17
$ 33.02
189.3 591,979
Cumberland Pharmaceuticals Inc.
CPIX: NASDAQ-GS
$ 4.74 0.01 ▲ 32,651 $ 4.75
$ 4.69
$ 7.783
$ 4.20
118.5 77,328
GlaxoSmithKline PLC
GSK: NYSE
$ 42.91 -0.45 ▼ 3,023,649 $ 43.33
$ 42.68
$ 47.08
$ 37.24
112.92 17,837,258
Cipher Pharmaceuticals Inc.
CPHR: NASDAQ-GM
$ 5.98 -0.01 ▼ 136 $ 5.98
$ 5.98
$ 11.65
$ 3.55
85.43 155,827
Bristol-Myers Squibb Company
BMY: NYSE
$ 72.18 -0.08 ▼ 9,499,231 $ 72.69
$ 71.37
$ 73.06
$ 51.82
74.41 120,730,289
Horizon Pharma plc
HZNP: NASDAQ-GS
$ 15.37 -0.13 ▼ 3,012,513 $ 15.79
$ 15.04
$ 39.49
$ 12.86
73.19 2,457,417
Zoetis Inc.
ZTS: NYSE
$ 47.03 -0.16 ▼ 3,342,095 $ 47.31
$ 46.62
$ 55.38
$ 37.73
69.16 23,374,851
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 376.71 -14.59 ▼ 888,649 $ 393
$ 373.14
$ 605.9299
$ 348.96
68.37 38,753,665
Supernus Pharmaceuticals, Inc.
SUPN: NASDAQ-GM
$ 17.16 -0.01 ▼ 455,932 $ 17.20
$ 16.80
$ 23.3008
$ 9.5101
63.56 839,519
Impax Laboratories, Inc.
IPXL: NASDAQ-GS
$ 33.35 -0.82 ▼ 479,271 $ 34.38
$ 32.59
$ 51.42
$ 29.66
62.92 2,421,310
Celgene Corporation
CELG: NASDAQ-GS
$ 103.42 -4.61 ▼ 6,492,523 $ 108.34
$ 102.39
$ 140.72
$ 92.98
49.96 80,839,794
Medivation, Inc.
MDVN: NASDAQ-GS
$ 57.80 1.63 ▲ 8,975,532 $ 59.92
$ 55.50
$ 66.395
$ 26.41
39.73 9,492,725
Recro Pharma, Inc.
REPH: NASDAQ-CM
$ 6.91 -0.04 ▼ 10,054 $ 7
$ 6.85
$ 18.30
$ 5.59
36.37 64,387
Baxalta Incorporated
BXLT: NYSE
$ 41.95 1.06 ▲ 7,903,858 $ 42.48
$ 41.59
$ 42.38
$ 29.8295
35.25 28,655,332
Merck & Company, Inc.
MRK: NYSE
$ 54.84 -0.90 ▼ 13,221,435 $ 55.64
$ 54.56
$ 61.70
$ 45.69
35.15 151,890,951
Eli Lilly and Company
LLY: NYSE
$ 75.53 -0.93 ▼ 3,384,189 $ 76.51
$ 75.10
$ 92.85
$ 67.88
34.81 83,422,281
Lifevantage Corporation
LFVN: NASDAQ-CM
$ 9.03 -0.06 ▼ 14,798 $ 9.21
$ 8.95
$ 10.55
$ 1.40
34.73 126,501
ANI Pharmaceuticals, Inc.
ANIP: NASDAQ-GM
$ 45.47 -1.19 ▼ 229,462 $ 46.66
$ 44.845
$ 73.5378
$ 26.80
34.19 520,586
AMAG Pharmaceuticals, Inc.
AMAG: NASDAQ-GS
$ 26.52 -0.91 ▼ 1,020,156 $ 27.565
$ 26.27
$ 77.73
$ 20.217
33.57 921,543
Emergent Biosolutions, Inc.
EBS: NYSE
$ 38.52 -0.68 ▼ 484,972 $ 39.55
$ 38.46
$ 40.96
$ 27.68
30.82 1,534,329
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 54.45 -0.54 ▼ 8,062,657 $ 55.31
$ 54.01
$ 72.31
$ 52.62
29.92 42,544,780
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 150.70 -1.30 ▼ 508,043 $ 152.68
$ 146.73
$ 194.73
$ 108.50
28.81 9,220,580
Shire plc
SHPG: NASDAQ-GS
$ 187.42 6.46 ▲ 3,641,795 $ 190.0163
$ 185.185
$ 270.63
$ 147.60
28.4 37,554,470