Eli Lilly and Company Competitors

LLY 
$68.41
*  
2.18
3.09%
Get LLY Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 266.14 4.96 ▲ 574,415 $ 269.65
$ 258.90
$ 484.99
$ 128.50
NE 5,646,958,520
Kythera Biopharmaceuticals, Inc.
KYTH: NASDAQ-GS
$ 53.13 3.13 ▲ 1,139,184 $ 53.68
$ 49.04
$ 50.55
$ 29.503
NE 1,204,722,750
Esperion Therapeutics, Inc.
ESPR: NASDAQ-GM
$ 65.28 2.12 ▲ 789,637 $ 68
$ 63.62
$ 70.87
$ 12.75
NE 1,328,448,000
uniQure N.V.
QURE: NASDAQ-GS
$ 24.62 1.77 ▲ 249,459 $ 24.94
$ 22.72
$ 24.99
$ 8.29
NE 433,188,900
Paratek Pharmaceuticals, Inc.
PRTK: NASDAQ-GM
$ 31.54 1.73 ▲ 51,298 $ 31.91
$ 28.725
$ 39.7956
$ 1.55
NE 454,743,720
ProQR Therapeutics N.V.
PRQR: NASDAQ-GM
$ 22.86 1.49 ▲ 162,284 $ 23.26
$ 20.72
$ 23.02
$ 11.0037
NE 504,931,680
Calithera Biosciences, Inc.
CALA: NASDAQ-GS
$ 14.68 1.37 ▲ 1,633,532 $ 18
$ 14.63
$ 33.48
$ 6.51
NE 263,212,400
Retrophin, Inc.
RTRX: NASDAQ-GM
$ 15.37 1.31 ▲ 1,031,269 $ 16.70
$ 14.44
$ 24.25
$ 7.85
NE 410,379,000
Radius Health, Inc.
RDUS: NASDAQ-GM
$ 47.47 1.29 ▲ 583,694 $ 47.88
$ 45.30
$ 51.22
$ 7.46
NE 1,752,829,750
Horizon Pharma plc
HZNP: NASDAQ-GS
$ 21.905 1.07 ▲ 7,345,009 $ 22.30
$ 21.18
$ 21.45
$ 7.85
NE 2,603,474,965
Revance Therapeutics, Inc.
RVNC: NASDAQ-GM
$ 17.32 0.97 ▲ 156,121 $ 17.84
$ 16.22
$ 39.86
$ 14.02
NE 410,830,400
Alder BioPharmaceuticals, Inc.
ALDR: NASDAQ-GM
$ 26.50 0.81 ▲ 306,677 $ 26.82
$ 24.91
$ 32.30
$ 9.50
NE 979,069,000
Advaxis, Inc.
ADXS: NASDAQ-CM
$ 11.90 0.80 ▲ 1,371,892 $ 12.38
$ 10.8101
$ 13.74
$ 2.46
NE 281,375,500
Advaxis, Inc.
ADXSW: NASDAQ-CM
$ 8.10 0.61 ▲ 85,956 $ 8.42
$ 7.28
$ 8.88
$ .75
NE 36,782,100
Anthera Pharmaceuticals, Inc.
ANTH: NASDAQ-GM
$ 6.12 0.59 ▲ 2,265,462 $ 6.365
$ 5.40
$ 5.61
$ 1.46
NE 160,478,640
Zosano Pharma Corporation
ZSAN: NASDAQ-CM
$ 10.90 0.58 ▲ 22,571 $ 10.97
$ 10.38
$ 12.40
$ 9.75
NE 128,859,800
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 158.01 0.57 ▲ 3,580,542 $ 158.06
$ 157.39
$ 172.98
$ 86
NE 10,068,871,230
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 69.51 0.55 ▲ 231,095 $ 70.62
$ 68.27
$ 80.205
$ 41.99
121.95 1,391,798,730
Heat Biologics, Inc.
HTBX: NASDAQ-CM
$ 7.35 0.53 ▲ 118,871 $ 7.75
$ 6.78
$ 8
$ 3.60
NE 47,642,700
CorMedix Inc
CRMD: AMEX
$ 8.25 0.49 ▲ 3,130,728 $ 8.38
$ 7.23
$ 7.83
$ 1.05
NE 184,659,750
Sucampo Pharmaceuticals, Inc.
SCMP: NASDAQ-GM
$ 15.64 0.49 ▲ 714,871 $ 15.96
$ 14.80
$ 16.54
$ 5.80
52.13 693,618,360
Aquinox Pharmaceuticals, Inc.
AQXP: NASDAQ-GM
$ 10.49 0.43 ▲ 14,929 $ 10.50
$ 10.03
$ 14.35
$ 5.50
NE 112,190,550
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 11.39 0.40 ▲ 4,643,852 $ 11.42
$ 10.8501
$ 16.87
$ 2.45
NE 1,298,995,330
Aoxing Pharmaceutical Company, Inc.
AXN: AMEX
$ 1.49 0.37 ▲ 5,593,399 $ 1.63
$ 1.148
$ 2.58
$ .18
NE 101,275,300
Anacor Pharmaceuticals, Inc.
ANAC: NASDAQ-GM
$ 47.18 0.36 ▲ 600,047 $ 47.22
$ 45.61
$ 47.62
$ 13.19
39.98 2,023,880,460