Eli Lilly and Company Competitors

LLY 
$72
*  
0.11
0.15%
Get LLY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 201.03 30.34 ▲ 2,367,290 $ 210
$ 196.67
$ 484.99
$ 128.50
NE 4,265,454,540
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 416.66 2.02 ▲ 1,060,028 $ 424.7399
$ 410.60
$ 437.6384
$ 269.50
140.76 41,537,668,720
ImmunoGen, Inc.
IMGN: NASDAQ-GS
$ 7.63 1.43 ▲ 11,651,891 $ 8.45
$ 6.68
$ 17.80
$ 5.3432
NE 655,691,680
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 168.75 1.28 ▲ 972,880 $ 172.108
$ 165
$ 171.55
$ 82.51
154.82 12,747,206,250
Radius Health, Inc.
RDUS: NASDAQ-GM
$ 48.19 1.07 ▲ 944,131 $ 50
$ 48
$ 49.41
$ 7.46
NE 1,586,607,560
Loxo Oncology, Inc.
LOXO: NASDAQ-GM
$ 12.79 1.00 ▲ 31,848 $ 12.83
$ 11.73
$ 16.452
$ 9.90
NE 212,748,860
Medivation, Inc.
MDVN: NASDAQ-GS
$ 108.82 0.88 ▲ 903,432 $ 109.745
$ 106.59
$ 117.23
$ 54.37
77.18 8,447,152,500
Regulus Therapeutics Inc.
RGLS: NASDAQ-GM
$ 19.15 0.57 ▲ 1,355,848 $ 19.68
$ 18.39
$ 25.60
$ 5.404
NE 930,766,600
Xenon Pharmaceuticals Inc.
XENE: NASDAQ-GM
$ 17.79 0.55 ▲ 31,025 $ 17.89
$ 16.26
$ 23.50
$ 9.21
NE 252,279,990
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 166.50 0.51 ▲ 54,087 $ 167.74
$ 164.90
$ 168.99
$ 98.05
18.26 7,131,528,000
Auspex Pharmaceuticals, Inc.
ASPX: NASDAQ-GM
$ 61.45 0.50 ▲ 474,764 $ 61.60
$ 58.36
$ 64.06
$ 13.25
NE 1,694,913,900
Vascular Biogenics Ltd.
VBLT: NASDAQ-GM
$ 15.80 0.50 ▲ 17,349 $ 15.99
$ 14.501
$ 17.0236
$ 4.65
NE 314,404,200
Stemline Therapeutics, Inc.
STML: NASDAQ-CM
$ 15.48 0.49 ▲ 533,076 $ 16.37
$ 15.20
$ 30.57
$ 10.50
NE 205,605,360
Ophthotech Corporation
OPHT: NASDAQ-GS
$ 56.25 0.42 ▲ 226,894 $ 57.89
$ 55.01
$ 57.97
$ 29.01
NE 1,892,868,750
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 93.83 0.40 ▲ 1,025,923 $ 95.36
$ 91.56
$ 111.49
$ 47.03
NE 7,218,435,730
SCYNEXIS, Inc.
SCYX: NASDAQ-GM
$ 10.78 0.40 ▲ 4,794 $ 10.78
$ 9.9101
$ 15
$ 5.102
NE 91,759,360
Argos Therapeutics, Inc.
ARGS: NASDAQ-GM
$ 8.32 0.34 ▲ 58,393 $ 8.50
$ 7.79
$ 13.74
$ 5.6113
NE 163,537,920
Opko Health Inc
OPK: NYSE
$ 12.13 0.27 ▲ 3,889,442 $ 12.32
$ 11.80
$ 11.95
$ 7.32
NE 5,266,178,850
Aldeyra Therapeutics, Inc.
ALDX: NASDAQ-CM
$ 12.10 0.26 ▲ 25,055 $ 12.30
$ 11.80
$ 13.50
$ 3
NE 67,336,500
CorMedix Inc
CRMD: AMEX
$ 3.10 0.26 ▲ 1,456,044 $ 3.24
$ 2.90
$ 3.32
$ 1.05
NE 69,387,300
Trillium Therapeutics Inc.
TRIL: NASDAQ-CM
$ 13.89 0.26 ▲ 103,353 $ 14.25
$ 13.32
$ 15.6467
$ 7.0101
NE 60,518,730
Fibrocell Science Inc
FCSC: NASDAQ-CM
$ 4.14 0.25 ▲ 128,939 $ 4.14
$ 3.80
$ 6.30
$ 2.2801
NE 169,147,980
Ocular Therapeutix, Inc.
OCUL: NASDAQ-GM
$ 30.48 0.25 ▲ 126,795 $ 30.75
$ 30.05
$ 30.45
$ 11.90
NE 649,894,560
Imprimis Pharmaceuticals, Inc.
IMMY: NASDAQ-CM
$ 7.3697 0.24 ▲ 16,002 $ 7.4499
$ 6.95
$ 9.62
$ 4.71
NE 68,206,574
Catalyst Pharmaceutical Partners, Inc.
CPRX: NASDAQ-CM
$ 3.65 0.23 ▲ 2,364,401 $ 3.97
$ 3.36
$ 3.49
$ 1.70
NE 252,284,350