Eli Lilly and Company Competitors

LLY 
$67.23
*  
0.38
0.57%
Get LLY Alerts
*Delayed - data as of Nov. 26, 2014 12:33 ET  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Johnson & Johnson
JNJ: NYSE
$ 107.084 0.38 ▲ 2,469,311 $ 107.1699
$ 106.60
$ 109.49
$ 86.09
17.73 299,739,895,240
Pfizer, Inc.
PFE: NYSE
$ 30.71 0.24 ▲ 9,252,559 $ 30.82
$ 30.59
$ 32.96
$ 27.51
18.96 193,493,176,470
Merck & Company, Inc.
MRK: NYSE
$ 59.76 0.42 ▲ 2,080,927 $ 59.77
$ 59.35
$ 61.33
$ 47.61
32.84 170,368,170,480
AbbVie Inc.
ABBV: NYSE
$ 68.23 0.17 ▲ 2,051,895 $ 68.86
$ 67.881
$ 68.21
$ 45.50
29.67 108,708,470,950
Bristol-Myers Squibb Company
BMY: NYSE
$ 58.68 0.16 ▲ 1,506,824 $ 58.90
$ 58.36
$ 59.50
$ 46.30
36 96,880,680,000
Celgene Corporation
CELG: NASDAQ-GS
$ 112.43 1.36 ▲ 1,702,992 $ 112.82
$ 109.20
$ 111.97
$ 66.85
58.86 89,888,909,300
Eli Lilly and Company
LLY: NYSE
$ 67.23 0.38 ▲ 865,537 $ 67.28
$ 66.89
$ 68.67
$ 48.88
26.89 74,855,898,900
Actavis, Inc.
ACT: NYSE
$ 267.93 -2.38 ▼ 1,109,927 $ 272.75
$ 267.17
$ 271.51
$ 156.40
NE 71,017,793,730
Abbott Laboratories
ABT: NYSE
$ 44.305 0.15 ▲ 1,139,778 $ 44.43
$ 43.99
$ 44.77
$ 35.65
34.89 66,714,070,255
Allergan, Inc.
AGN: NYSE
$ 212.98 0.88 ▲ 720,278 $ 214
$ 212.41
$ 214.20
$ 94.98
49.65 63,446,529,020
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 144.83 0.07 ▲ 580,410 $ 145.07
$ 143.66
$ 153.10
$ 105.17
98.52 48,615,520,590
Shire plc
SHPG: NASDAQ-GS
$ 213.49 1.07 ▲ 242,465 $ 213.905
$ 212.54
$ 264.98
$ 129.58
32.4 42,597,019,230
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 414.85 1.85 ▲ 243,745 $ 415.95
$ 412.08
$ 419.27
$ 257.69
140.15 41,106,241,950
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 56.88 0.30 ▲ 771,067 $ 57.08
$ 56.52
$ 58.87
$ 38.97
17.72 41,084,594,640
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 193.79 1.02 ▲ 273,830 $ 194.09
$ 191.52
$ 197.64
$ 120.1401
80.75 38,334,568,850
Novartis AG
NVS: NYSE
$ 95.68 0.64 ▲ 328,176 $ 95.69
$ 95.07
$ 96.02
$ 76.36
22 29,253,681,600
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 114.19 unch 535,648 $ 116.27
$ 113.89
$ 118.17
$ 59.79
NE 27,186,583,580
Zoetis Inc.
ZTS: NYSE
$ 44.25 0.34 ▲ 993,224 $ 44.32
$ 43.87
$ 44.94
$ 28.135
39.51 22,183,631,250
Mylan Inc.
MYL: NASDAQ-GS
$ 58.4699 2.30 ▲ 3,233,816 $ 58.52
$ 56.73
$ 57.52
$ 41.26
25.2 21,870,490,685
Perrigo Company
PRGO: NYSE
$ 157.97 1.50 ▲ 301,392 $ 158.24
$ 156.72
$ 168.39
$ 125.37
132.75 21,161,029,320
GlaxoSmithKline PLC
GSK: NYSE
$ 46.48 0.20 ▲ 1,099,426 $ 46.52
$ 46.295
$ 56.73
$ 41.91
16.42 19,769,291,920
Sanofi
SNY: NYSE
$ 48.023 0.37 ▲ 572,258 $ 48.054
$ 47.71
$ 57.42
$ 44.50
23.66 13,649,385,198
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 88.07 -1.38 ▼ 502,835 $ 89.95
$ 88.005
$ 91.40
$ 55.04
NE 12,956,594,190
Endo International plc
ENDP: NASDAQ-GS
$ 72.53 0.31 ▲ 998,437 $ 73.17
$ 71.02
$ 82.16
$ 53.62
NE 11,131,179,100
Novo Nordisk A/S
NVO: NYSE
$ 44.89 0.22 ▲ 475,483 $ 45
$ 44.635
$ 49.105
$ 34.304
25.36 10,854,402,000