Eli Lilly and Company Competitors

LLY 
$70.44
*  
0.28
0.4%
Get LLY Alerts
*Delayed - data as of Dec. 26, 2014 11:39 ET  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Johnson & Johnson
JNJ: NYSE
$ 105.18 0.59 ▲ 920,825 $ 105.69
$ 104.69
$ 109.49
$ 86.09
17.41 294,410,389,800
Pfizer, Inc.
PFE: NYSE
$ 31.6706 0.25 ▲ 2,903,959 $ 31.84
$ 31.30
$ 33.1154
$ 27.51
19.55 199,545,587,584
Merck & Company, Inc.
MRK: NYSE
$ 57.797 0.34 ▲ 1,405,695 $ 58.02
$ 57.59
$ 62.20
$ 49.30
31.76 164,771,906,781
AbbVie Inc.
ABBV: NYSE
$ 66.94 0.73 ▲ 1,076,482 $ 67.16
$ 66.51
$ 70.76
$ 45.50
29.1 106,653,159,100
Bristol-Myers Squibb Company
BMY: NYSE
$ 59.54 0.39 ▲ 780,633 $ 60
$ 59.33
$ 61.77
$ 46.30
36.53 98,300,540,000
Celgene Corporation
CELG: NASDAQ-GS
$ 112.63 3.03 ▲ 1,961,477 $ 113.23
$ 110.56
$ 119.84
$ 66.85
58.97 89,958,031,520
Eli Lilly and Company
LLY: NYSE
$ 70.44 0.28 ▲ 540,660 $ 70.99
$ 70.261
$ 75.10
$ 50.52
28.18 78,430,009,200
Abbott Laboratories
ABT: NYSE
$ 45.976 0.28 ▲ 822,465 $ 46.18
$ 45.71
$ 46.50
$ 35.65
36.2 69,230,247,016
Actavis, Inc.
ACT: NYSE
$ 257.83 3.63 ▲ 351,216 $ 257.91
$ 253.87
$ 272.75
$ 164.07
NE 68,340,677,630
Allergan, Inc.
AGN: NYSE
$ 211.42 1.30 ▲ 252,086 $ 211.445
$ 210.19
$ 214.66
$ 108.31
49.28 62,981,806,580
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 141.57 1.24 ▲ 311,233 $ 142.25
$ 140.52
$ 153.10
$ 106
96.31 47,521,226,610
Shire plc
SHPG: NASDAQ-GS
$ 214.10 4.81 ▲ 217,703 $ 214.35
$ 209.77
$ 264.98
$ 138.78
32.49 42,718,730,700
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 57.39 0.30 ▲ 249,800 $ 57.67
$ 56.955
$ 58.95
$ 39.53
17.88 41,452,969,170
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 413.51 13.39 ▲ 314,437 $ 414.81
$ 402.12
$ 437.6384
$ 262.97
139.7 41,223,638,920
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 184.89 2.93 ▲ 159,520 $ 185.86
$ 182.23
$ 203.30
$ 126.761
77.04 36,661,283,430
Novartis AG
NVS: NYSE
$ 94 0.09 ▲ 118,512 $ 94.23
$ 93.78
$ 96.97
$ 77.90
21.61 28,740,030,000
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 117.96 2.81 ▲ 181,249 $ 118.39
$ 115.51
$ 124.35
$ 59.79
NE 28,371,975,120
Perrigo Company
PRGO: NYSE
$ 165.63 -0.48 ▼ 77,418 $ 166.65
$ 165.238
$ 171.57
$ 125.37
139.18 22,187,132,280
Zoetis Inc.
ZTS: NYSE
$ 44.165 0.33 ▲ 402,801 $ 44.17
$ 43.80
$ 45.24
$ 28.135
39.43 22,141,018,625
Mylan Inc.
MYL: NASDAQ-GS
$ 57.59 0.62 ▲ 319,888 $ 57.68
$ 56.99
$ 59.60
$ 41.97
24.82 21,554,439,660
GlaxoSmithKline PLC
GSK: NYSE
$ 43.1654 0.32 ▲ 821,506 $ 43.265
$ 42.901
$ 56.73
$ 41.29
15.25 18,359,496,417
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 90.95 2.77 ▲ 217,291 $ 91.17
$ 88.09
$ 96.355
$ 55.04
NE 13,412,032,700
Sanofi
SNY: NYSE
$ 46.1469 -0.20 ▼ 184,398 $ 46.39
$ 46.135
$ 57.42
$ 44.2365
22.73 13,116,148,799
Mallinckrodt plc
MNK: NYSE
$ 98.747 0.91 ▲ 130,509 $ 99.36
$ 97.7001
$ 101.52
$ 50.47
NE 11,482,202,413
Endo International plc
ENDP: NASDAQ-GS
$ 73.03 0.93 ▲ 187,848 $ 73.43
$ 72.21
$ 82.16
$ 53.62
NE 11,225,660,390