Eli Lilly and Company Competitors

LLY 
$70.37
*  
0.75
1.05%
Get LLY Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Johnson & Johnson
JNJ: NYSE
$ 102.34 -0.88 ▼ 6,416,816 $ 103.10
$ 101.81
$ 109.49
$ 90.83
17.95 284,555,244,260
Pfizer, Inc.
PFE: NYSE
$ 34.56 -0.21 ▼ 24,032,966 $ 34.89
$ 34.41
$ 34.97
$ 27.51
24.34 211,813,228,800
Merck & Company, Inc.
MRK: NYSE
$ 58.34 -0.24 ▼ 8,241,074 $ 58.70
$ 57.95
$ 63.62
$ 52.49
14.23 165,580,179,620
Bristol-Myers Squibb Company
BMY: NYSE
$ 61.92 -0.38 ▼ 4,235,331 $ 62.25
$ 61.34
$ 64.44
$ 46.30
51.6 102,918,346,560
AbbVie Inc.
ABBV: NYSE
$ 59.62 -0.84 ▼ 7,419,532 $ 60.45
$ 59.4371
$ 70.76
$ 45.50
54.7 95,027,542,940
Celgene Corporation
CELG: NASDAQ-GS
$ 118.47 -1.84 ▼ 6,360,392 $ 120.19
$ 116.34
$ 125.45
$ 66.85
49.36 94,622,462,880
Actavis, Inc.
ACT: NYSE
$ 296.23 -1.08 ▼ 2,926,776 $ 297.30
$ 291.46
$ 297.50
$ 184.71
NE 78,871,829,960
Eli Lilly and Company
LLY: NYSE
$ 70.37 -0.75 ▼ 4,133,733 $ 71.15
$ 70.09
$ 75.10
$ 56.81
31.56 78,188,388,480
Abbott Laboratories
ABT: NYSE
$ 47.09 -0.13 ▼ 6,016,692 $ 47.14
$ 46.67
$ 47.88
$ 36.65
31.6 71,057,774,020
Allergan, Inc.
AGN: NYSE
$ 234.86 -0.94 ▼ 1,920,927 $ 235.65
$ 233.42
$ 235.84
$ 115.94
46.88 70,513,896,680
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 202.61 -0.74 ▼ 3,440,933 $ 204
$ 201.04
$ 204.66
$ 106
75.88 68,118,089,830
Shire plc
SHPG: NASDAQ-GS
$ 238.90 2.48 ▲ 502,042 $ 239.60
$ 236.81
$ 264.98
$ 141.66
13.83 47,713,585,800
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 56.46 -0.70 ▼ 3,170,446 $ 56.955
$ 56.10
$ 61.90
$ 47.36
15.86 41,207,331,000
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 412.505 -5.94 ▼ 558,163 $ 418.82
$ 406.85
$ 437.6384
$ 269.50
134.81 41,123,448,460
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 182.51 -2.11 ▼ 957,269 $ 184.60
$ 178.65
$ 203.30
$ 136.37
55.98 36,189,360,370
Novartis AG
NVS: NYSE
$ 99.06 -1.01 ▼ 1,269,290 $ 100.308
$ 98.89
$ 103.50
$ 80.64
23.93 30,473,134,380
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 123.52 3.35 ▲ 1,532,844 $ 123.82
$ 119.11
$ 127.69
$ 59.79
NE 29,709,277,440
Zoetis Inc.
ZTS: NYSE
$ 46.54 -0.77 ▼ 2,254,252 $ 47.34
$ 46.3401
$ 47.61
$ 28.135
40.12 23,306,673,520
Perrigo Company
PRGO: NYSE
$ 156.22 -1.33 ▼ 1,410,367 $ 157.55
$ 153.69
$ 172
$ 125.37
60.79 21,994,994,900
Mylan N.V.
MYL: NASDAQ-GS
$ 55.435 -2.46 ▼ 6,509,036 $ 57.20
$ 55.002
$ 59.60
$ 44.74
NE 20,747,879,190
GlaxoSmithKline PLC
GSK: NYSE
$ 47.71 -0.22 ▼ 2,922,163 $ 48.11
$ 47.51
$ 56.60
$ 41.25
26.07 20,558,906,940
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 216.765 -4.53 ▼ 1,496,844 $ 221.94
$ 215.26
$ 231.09
$ 82.51
200.71 16,374,211,335
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 108.36 -0.06 ▼ 1,015,597 $ 108.53
$ 106.07
$ 111.89
$ 55.04
NE 15,979,415,760
Hospira Inc
HSP: NYSE
$ 87.71 0.04 ▲ 2,510,237 $ 87.77
$ 87.55
$ 87.77
$ 40.41
44.98 15,006,391,610
Endo International plc
ENDP: NASDAQ-GS
$ 85.88 -1.44 ▼ 3,576,367 $ 87.19
$ 84.84
$ 89.88
$ 53.62
NE 14,832,248,920