Eli Lilly and Company Competitors

LLY 
$72.4
*  
0.05
0.07%
Get LLY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AbbVie Inc.
ABBV: NYSE
$ 67.71 -0.21 ▼ 12,631,038 $ 68.62
$ 66.84
$ 70.76
$ 45.50
29.44 107,879,973,150
Abbott Laboratories
ABT: NYSE
$ 46.05 0.28 ▲ 11,329,197 $ 46.45
$ 45.78
$ 46.10
$ 35.65
36.26 69,341,675,550
Actavis, Inc.
ACT: NYSE
$ 265.39 1.64 ▲ 3,528,571 $ 267.61
$ 261.79
$ 272.75
$ 161.92
NE 70,344,538,790
Allergan, Inc.
AGN: NYSE
$ 212.63 0.45 ▲ 3,360,405 $ 214.58
$ 211.75
$ 214.66
$ 100.46
49.56 63,342,264,370
Astrazeneca PLC
AZN: NYSE
$ 71.69 -0.42 ▼ 1,486,769 $ 72.06
$ 70.80
$ 82.68
$ 58.29
88.51 8,398,053,360
Bristol-Myers Squibb Company
BMY: NYSE
$ 61.30 0.51 ▲ 10,975,053 $ 61.64
$ 60.60
$ 61.20
$ 46.30
37.61 101,206,300,000
Cambrex Corporation
CBM: NYSE
$ 23 -0.53 ▼ 341,497 $ 23.53
$ 22.92
$ 24.45
$ 15.2005
18.7 712,908,000
Catalent, Inc.
CTLT: NYSE
$ 29.19 0.50 ▲ 1,718,503 $ 29.50
$ 28.46
$ 30.184
$ 19.30
NE 3,614,130,660
Emergent Biosolutions, Inc.
EBS: NYSE
$ 27.05 0.07 ▲ 706,975 $ 27.85
$ 26.40
$ 28.48
$ 19.31
56.35 1,015,781,600
GlaxoSmithKline PLC
GSK: NYSE
$ 43.35 0.06 ▲ 3,508,530 $ 43.58
$ 42.976
$ 56.73
$ 41.29
15.32 18,438,012,150
Hospira Inc
HSP: NYSE
$ 62.66 0.22 ▲ 1,611,515 $ 63.14
$ 62.09
$ 63.08
$ 40.41
32.3 10,602,197,320
Johnson & Johnson
JNJ: NYSE
$ 105.55 -1.26 ▼ 19,154,418 $ 107.39
$ 105.50
$ 109.49
$ 86.09
17.48 295,446,060,500
Lannett Co Inc
LCI: NYSE
$ 44.15 -0.72 ▼ 868,119 $ 45.3199
$ 43.70
$ 59.44
$ 29.12
16.54 1,578,715,700
Mallinckrodt plc
MNK: NYSE
$ 99.52 4.03 ▲ 2,729,926 $ 100.48
$ 95.76
$ 97.80
$ 50.47
NE 11,572,086,080
Merck & Company, Inc.
MRK: NYSE
$ 59.58 0.60 ▲ 17,374,218 $ 59.8976
$ 59.01
$ 62.20
$ 48.53
32.74 169,855,013,340
Novo Nordisk A/S
NVO: NYSE
$ 43.81 -0.59 ▼ 2,538,037 $ 44.02
$ 43.46
$ 49.105
$ 35.682
24.75 10,593,258,000
Novartis AG
NVS: NYSE
$ 94.61 0.04 ▲ 1,591,830 $ 95
$ 94
$ 96.97
$ 77.90
21.75 28,926,534,450
Opko Health Inc
OPK: NYSE
$ 9.60 0.14 ▲ 5,033,318 $ 9.64
$ 9.36
$ 10.25
$ 7.32
NE 4,167,792,000
Prestige Brand Holdings, Inc.
PBH: NYSE
$ 34.53 -0.02 ▼ 624,441 $ 35.23
$ 34.19
$ 38.15
$ 24.94
34.88 1,801,533,690
Puma Biotechnology Inc
PBYI: NYSE
$ 221.30 12.64 ▲ 812,043 $ 231.90
$ 212.82
$ 279.37
$ 53.63
NE 6,671,752,400
Pfizer, Inc.
PFE: NYSE
$ 31.94 -0.03 ▼ 44,949,818 $ 32.09
$ 31.61
$ 33.1154
$ 27.51
19.72 201,242,984,580
Perrigo Company
PRGO: NYSE
$ 168.14 3.29 ▲ 3,290,566 $ 171.57
$ 166.02
$ 168.39
$ 125.37
141.29 22,523,361,840
Dr. Reddy's Laboratories Ltd
RDY: NYSE
$ 50.19 -0.09 ▼ 242,809 $ 50.50
$ 49.9401
$ 59.02
$ 38.23
23.45 1,457,216,460
Sanofi
SNY: NYSE
$ 46.39 -0.42 ▼ 1,771,230 $ 46.4037
$ 45.57
$ 57.42
$ 44.2365
22.85 13,185,244,140
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 148 0.77 ▲ 119,697 $ 149.9499
$ 145.8981
$ 168.99
$ 94.02
16.23 6,339,136,000