Eli Lilly and Company Competitors

LLY 
$70.37
*  
0.75
1.05%
Get LLY Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AbbVie Inc.
ABBV: NYSE
$ 59.62 -0.84 ▼ 7,419,532 $ 60.45
$ 59.4371
$ 70.76
$ 45.50
54.7 95,027,542,940
Abbott Laboratories
ABT: NYSE
$ 47.09 -0.13 ▼ 6,016,692 $ 47.14
$ 46.67
$ 47.88
$ 36.65
31.6 71,057,774,020
Actavis, Inc.
ACT: NYSE
$ 296.23 -1.08 ▼ 2,926,776 $ 297.30
$ 291.46
$ 297.50
$ 184.71
NE 78,871,829,960
Allergan, Inc.
AGN: NYSE
$ 234.86 -0.94 ▼ 1,920,927 $ 235.65
$ 233.42
$ 235.84
$ 115.94
46.88 70,513,896,680
Astrazeneca PLC
AZN: NYSE
$ 68.28 -0.45 ▼ 1,101,281 $ 68.73
$ 68.02
$ 82.68
$ 61.795
69.67 8,236,138,440
Bristol-Myers Squibb Company
BMY: NYSE
$ 61.92 -0.38 ▼ 4,235,331 $ 62.25
$ 61.34
$ 64.44
$ 46.30
51.6 102,918,346,560
Cambrex Corporation
CBM: NYSE
$ 33.95 -0.87 ▼ 418,792 $ 35.31
$ 33.79
$ 35.52
$ 15.7601
18.65 1,055,777,100
Catalent, Inc.
CTLT: NYSE
$ 29.99 1.53 ▲ 863,832 $ 30.65
$ 28.16
$ 30.32
$ 19.30
NE 3,713,301,820
Emergent Biosolutions, Inc.
EBS: NYSE
$ 28.87 -1.23 ▼ 501,550 $ 30.15
$ 28.36
$ 30.74
$ 19.31
60.15 1,084,126,240
GlaxoSmithKline PLC
GSK: NYSE
$ 47.71 -0.22 ▼ 2,922,163 $ 48.11
$ 47.51
$ 56.60
$ 41.25
26.07 20,558,906,940
Hospira Inc
HSP: NYSE
$ 87.71 0.04 ▲ 2,510,237 $ 87.77
$ 87.55
$ 87.77
$ 40.41
44.98 15,006,391,610
Johnson & Johnson
JNJ: NYSE
$ 102.34 -0.88 ▼ 6,416,816 $ 103.10
$ 101.81
$ 109.49
$ 90.83
17.95 284,555,244,260
Lannett Co Inc
LCI: NYSE
$ 62.27 -0.65 ▼ 940,716 $ 63
$ 61.31
$ 65.69
$ 29.12
18.21 2,229,390,540
Mallinckrodt plc
MNK: NYSE
$ 114.85 -3.97 ▼ 974,976 $ 118.72
$ 114.27
$ 122.01
$ 56.12
NE 13,377,957,700
Merck & Company, Inc.
MRK: NYSE
$ 58.34 -0.24 ▼ 8,241,074 $ 58.70
$ 57.95
$ 63.62
$ 52.49
14.23 165,580,179,620
Novo Nordisk A/S
NVO: NYSE
$ 47.22 -0.29 ▼ 2,023,039 $ 47.59
$ 46.89
$ 49.105
$ 41.72
27.29 11,575,463,580
Novartis AG
NVS: NYSE
$ 99.06 -1.01 ▼ 1,269,290 $ 100.308
$ 98.89
$ 103.50
$ 80.64
23.93 30,473,134,380
Opko Health Inc
OPK: NYSE
$ 14.40 -0.04 ▼ 5,366,065 $ 14.41
$ 13.92
$ 15.23
$ 7.82
NE 6,503,428,800
Prestige Brand Holdings, Inc.
PBH: NYSE
$ 38.40 -0.92 ▼ 451,424 $ 39.37
$ 38.25
$ 40.85
$ 25.94
28.87 2,007,283,200
Puma Biotechnology Inc
PBYI: NYSE
$ 206.01 -7.74 ▼ 459,360 $ 214.40
$ 202.01
$ 279.37
$ 53.63
NE 6,210,789,480
Pfizer, Inc.
PFE: NYSE
$ 34.56 -0.21 ▼ 24,032,966 $ 34.89
$ 34.41
$ 34.97
$ 27.51
24.34 211,813,228,800
Perrigo Company
PRGO: NYSE
$ 156.22 -1.33 ▼ 1,410,367 $ 157.55
$ 153.69
$ 172
$ 125.37
60.79 21,994,994,900
Dr. Reddy's Laboratories Ltd
RDY: NYSE
$ 54.53 0.28 ▲ 360,448 $ 54.89
$ 54.38
$ 59.02
$ 38.23
26.22 1,617,141,680
Sanofi
SNY: NYSE
$ 48.08 -0.21 ▼ 1,115,132 $ 48.64
$ 48
$ 57.42
$ 43.57
23.23 14,264,759,040
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 150.34 -6.66 ▼ 121,475 $ 157.1275
$ 148.66
$ 173
$ 102.72
15.25 6,439,362,880