Eli Lilly and Company Competitors

LLY 
$62.93
*  
0.40
0.64%
Get LLY Alerts
*Delayed - data as of Jul. 11, 2014 14:27 ET  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 317.21 2.72 ▲ 731,457 $ 318.87
$ 310.75
$ 352.49
$ 227.64
91.15 31,365,724,800
Shire plc
SHPG: NASDAQ-GS
$ 246.60 7.99 ▲ 4,046,792 $ 252.99
$ 237.58
$ 239.90
$ 99.76
57.08 49,159,463,400
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 222.14 -1.26 ▼ 169,091 $ 225.47
$ 219.17
$ 497
$ 42.4101
NE 4,684,266,180
Actavis, Inc.
ACT: NYSE
$ 217.68 1.16 ▲ 727,934 $ 217.795
$ 215.08
$ 230.77
$ 136.52
NE 37,973,622,960
Allergan, Inc.
AGN: NYSE
$ 166.65 1.05 ▲ 655,650 $ 166.73
$ 163.01
$ 174.49
$ 86.951
40.85 49,587,874,050
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 162.795 -0.10 ▼ 487,872 $ 163.75
$ 160.89
$ 185.43
$ 100.50
99.27 32,200,199,820
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 150.62 -1.87 ▼ 567,197 $ 153.01
$ 148.84
$ 176.601
$ 70.33
121.47 8,945,623,040
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 145.90 0.60 ▲ 25,335 $ 148
$ 144.9247
$ 146.64
$ 58.15
17.88 6,249,188,800
Perrigo Company
PRGO: NYSE
$ 146.50 -0.77 ▼ 1,023,535 $ 146.75
$ 143.48
$ 168.39
$ 125.37
76.3 19,601,700,000
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 132.31 -1.53 ▼ 808,948 $ 134.65
$ 131.118
$ 141.805
$ 64.93
120.28 8,389,644,790
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 121.04 0.36 ▲ 799,127 $ 121.40
$ 119.08
$ 153.10
$ 89.76
NE 40,580,838,720
Johnson & Johnson
JNJ: NYSE
$ 105.11 -0.69 ▼ 3,166,065 $ 106.009
$ 104.86
$ 106.74
$ 85.50
20.06 297,366,701,000
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 99.03 1.21 ▲ 1,170,461 $ 99.74
$ 97.14
$ 99.58
$ 58.06
NE 23,390,291,820
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 96.31 -0.85 ▼ 455,965 $ 98.21
$ 95.57
$ 154.89
$ 82.51
54.41 7,226,331,920
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 93 0.05 ▲ 165,308 $ 93.82
$ 91.86
$ 116.65
$ 67.03
20.58 4,461,117,000
Questcor Pharmaceuticals, Inc.
QCOR: NASDAQ-GS
$ 93.85 0.36 ▲ 1,310,074 $ 94.89
$ 91.41
$ 96.44
$ 45.41
17.77 5,722,691,450
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 90.75 0.30 ▲ 782,498 $ 93
$ 89.09
$ 111.46
$ 8.58
NE 1,342,464,750
Novartis AG
NVS: NYSE
$ 89.681 -0.13 ▼ 597,204 $ 89.69
$ 88.792
$ 91.659
$ 70.95
22.76 27,913,928,698
Celgene Corporation
CELG: NASDAQ-GS
$ 89.14 1.31 ▲ 2,345,196 $ 89.22
$ 87.10
$ 90.50
$ 65.11
56.78 71,386,342,760
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 86.975 1.46 ▲ 231,132 $ 87
$ 84.84
$ 94.30
$ 30.0101
NE 3,101,093,625
Mallinckrodt plc
MNK: NYSE
$ 75.775 -1.82 ▼ 2,207,336 $ 77.65
$ 75.02
$ 83.20
$ 41
67.66 4,431,094,675
Astrazeneca PLC
AZN: NYSE
$ 74.63 -0.09 ▼ 366,689 $ 74.65
$ 74.25
$ 82.68
$ 48.535
45.79 11,704,969,200
Medivation, Inc.
MDVN: NASDAQ-GS
$ 74.60 -1.21 ▼ 651,450 $ 75.421
$ 73.72
$ 88.199
$ 48.15
NE 5,708,690,400
Cubist Pharmaceuticals, Inc.
CBST: NASDAQ-GS
$ 68.32 0.40 ▲ 239,373 $ 68.60
$ 67.402
$ 82.12
$ 51.31
NE 5,144,837,600
Endo International plc
ENDP: NASDAQ-GS
$ 65.84 -0.46 ▼ 701,096 $ 67.10
$ 65.42
$ 82.16
$ 36.175
NE 10,025,127,600