Eli Lilly and Company Competitors

LLY 
$62.77
*  
0.62
0.98%
Get LLY Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 304.51 2.35 ▲ 294,996 $ 307.6599
$ 301.68
$ 352.49
$ 227.64
87.5 30,109,948,800
Shire plc
SHPG: NASDAQ-GS
$ 250.80 -1.01 ▼ 1,321,492 $ 251.45
$ 249.77
$ 258.55
$ 109.21
44.63 49,996,729,200
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 234.14 10.15 ▲ 312,530 $ 238.56
$ 225.50
$ 497
$ 42.4101
NE 4,937,310,180
Actavis, Inc.
ACT: NYSE
$ 214.85 -0.09 ▼ 1,616,517 $ 215.96
$ 213.321
$ 230.77
$ 136.52
NE 37,479,937,950
Puma Biotechnology Inc
PBYI: NYSE
$ 222 23.99 ▲ 691,971 $ 223.50
$ 196
$ 241.42
$ 33.70
NE 6,686,196,000
Allergan, Inc.
AGN: NYSE
$ 170.90 0.75 ▲ 1,215,345 $ 171.52
$ 169.98
$ 174.49
$ 86.951
40.12 50,727,392,500
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 163.78 1.04 ▲ 1,172,393 $ 165.02
$ 161.70
$ 185.43
$ 100.89
82.3 32,395,028,880
Perrigo Company
PRGO: NYSE
$ 154.64 0.80 ▲ 442,907 $ 155.05
$ 153.10
$ 168.39
$ 125.37
80.54 20,690,832,000
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 140.99 -0.87 ▼ 58,219 $ 142.98
$ 138.03
$ 149.8899
$ 62.17
17.28 6,038,883,680
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 140.10 3.29 ▲ 696,123 $ 141.33
$ 136.87
$ 176.601
$ 74
112.98 8,320,819,200
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 131.48 0.16 ▲ 863,207 $ 133.9499
$ 130.345
$ 141.805
$ 64.93
119.53 8,337,015,320
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 123.70 0.17 ▲ 1,250,038 $ 124.31
$ 122.7425
$ 153.10
$ 90.925
NE 41,472,651,600
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 124.75 16.25 ▲ 4,031,980 $ 124.89
$ 112.12
$ 154.89
$ 82.51
70.48 9,360,242,000
Johnson & Johnson
JNJ: NYSE
$ 101.96 -0.15 ▼ 6,046,746 $ 102.51
$ 101.69
$ 106.74
$ 85.50
18.81 288,455,036,000
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 95.56 unch 1,449,111 $ 96.63
$ 95.25
$ 99.74
$ 58.06
NE 22,570,698,640
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 98.21 7.36 ▲ 1,665,010 $ 102.27
$ 94.0041
$ 116.65
$ 70.34
21.73 4,711,035,490
Questcor Pharmaceuticals, Inc.
QCOR: NASDAQ-GS
$ 92.18 -1.49 ▼ 984,893 $ 94
$ 92.01
$ 97.80
$ 47.71
16.17 5,620,859,860
Novartis AG
NVS: NYSE
$ 88.21 0.44 ▲ 841,046 $ 88.57
$ 88.12
$ 91.659
$ 71
22.39 27,456,068,180
Celgene Corporation
CELG: NASDAQ-GS
$ 87.73 0.09 ▲ 3,841,328 $ 88.519
$ 87.15
$ 90.50
$ 65.7601
50.56 70,257,166,820
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 87.33 1.36 ▲ 299,046 $ 88.03
$ 85.3401
$ 94.30
$ 30.75
NE 3,113,751,150
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 88.55 4.04 ▲ 933,886 $ 90.48
$ 84.661
$ 111.46
$ 9.87
NE 1,309,920,150
Medivation, Inc.
MDVN: NASDAQ-GS
$ 76.21 -0.10 ▼ 681,225 $ 77.61
$ 75.72
$ 88.199
$ 48.15
NE 5,831,894,040
Astrazeneca PLC
AZN: NYSE
$ 73.11 -0.78 ▼ 3,857,766 $ 73.57
$ 73.01
$ 82.68
$ 48.535
44.85 11,466,572,400
Mallinckrodt plc
MNK: NYSE
$ 71.24 -1.51 ▼ 1,435,823 $ 73.31
$ 71.10
$ 83.20
$ 41.67
63.61 4,165,901,480
Endo International plc
ENDP: NASDAQ-GS
$ 66.66 -0.31 ▼ 1,230,211 $ 67.53
$ 66.45
$ 82.16
$ 36.175
NE 10,149,984,900