Eli Lilly and Company Competitors

LLY 
$70.65
*  
0.28
0.4%
Get LLY Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 413.04 0.54 ▲ 590,806 $ 415.88
$ 408.21
$ 437.6384
$ 269.50
134.98 41,176,783,680
Actavis, Inc.
ACT: NYSE
$ 296.14 -0.09 ▼ 2,386,755 $ 296.75
$ 290.83
$ 297.50
$ 184.71
NE 78,847,867,280
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 266.49 19.13 ▲ 1,017,950 $ 267.14
$ 244.15
$ 484.99
$ 128.50
NE 5,654,384,820
Shire plc
SHPG: NASDAQ-GS
$ 239.64 0.74 ▲ 615,986 $ 240.96
$ 237.95
$ 264.98
$ 141.66
13.87 47,861,380,080
Allergan, Inc.
AGN: NYSE
$ 235.68 0.82 ▲ 1,626,614 $ 235.81
$ 233.32
$ 235.84
$ 115.94
47.04 70,760,091,840
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 230.48 13.72 ▲ 2,678,614 $ 232.40
$ 216.47
$ 231.09
$ 82.51
213.41 17,410,228,720
Puma Biotechnology Inc
PBYI: NYSE
$ 206.96 0.95 ▲ 367,209 $ 209.74
$ 202.27
$ 279.37
$ 53.63
NE 6,605,956,240
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 203.15 0.54 ▲ 3,206,468 $ 203.45
$ 200.14
$ 204.66
$ 106
76.09 68,299,639,450
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 182.53 0.02 ▲ 716,365 $ 183.765
$ 179.25
$ 203.30
$ 136.37
55.99 36,193,326,110
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 172.74 -3.56 ▼ 597,363 $ 174.74
$ 171.31
$ 183.84
$ 120.38
208.12 10,449,388,080
Perrigo Company
PRGO: NYSE
$ 158 1.78 ▲ 1,014,640 $ 158.08
$ 154.32
$ 172
$ 125.37
61.48 22,245,610,000
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 157.33 -0.41 ▼ 602,236 $ 159.55
$ 155.38
$ 164.38
$ 84.63
25.5 7,474,590,970
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 157.13 0.63 ▲ 3,236,951 $ 157.50
$ 156.55
$ 172.98
$ 86
NE 10,012,794,990
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 151.83 1.49 ▲ 55,938 $ 152.63
$ 149.90
$ 173
$ 102.72
15.4 6,503,182,560
Receptos, Inc.
RCPT: NASDAQ-GS
$ 128 3.01 ▲ 752,602 $ 133.17
$ 120.94
$ 139.40
$ 24.5345
NE 4,031,872,000
Medivation, Inc.
MDVN: NASDAQ-GS
$ 121.01 -0.37 ▼ 1,099,589 $ 121.38
$ 119.39
$ 122
$ 54.37
36.23 9,393,401,250
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 120.05 -3.47 ▼ 1,362,621 $ 123.40
$ 119.75
$ 127.69
$ 59.79
NE 28,874,666,100
Celgene Corporation
CELG: NASDAQ-GS
$ 119.57 1.10 ▲ 3,887,349 $ 120.46
$ 116.53
$ 125.45
$ 66.85
49.82 95,501,037,280
Mallinckrodt plc
MNK: NYSE
$ 116.19 1.34 ▲ 991,268 $ 116.59
$ 113.27
$ 122.01
$ 56.12
NE 13,534,043,580
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 109.79 1.43 ▲ 1,096,722 $ 110
$ 106.80
$ 111.89
$ 55.04
NE 16,190,292,140
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 107.23 0.32 ▲ 631,920 $ 109.32
$ 104.51
$ 111.49
$ 47.03
NE 8,249,311,130
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 107.12 1.46 ▲ 529,972 $ 109.385
$ 103.85
$ 138.85
$ 29.76
NE 3,715,242,960
Johnson & Johnson
JNJ: NYSE
$ 101.65 -0.69 ▼ 8,650,297 $ 102.12
$ 101.17
$ 109.49
$ 92.25
17.83 282,636,706,850
Novartis AG
NVS: NYSE
$ 99.04 -0.02 ▼ 1,267,702 $ 99.22
$ 97.69
$ 103.50
$ 80.64
23.92 30,466,981,920
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 95.39 1.45 ▲ 815,093 $ 96.79
$ 91.79
$ 121.95
$ 60.30
NE 3,439,381,840