Eli Lilly and Company Competitors

LLY 
$84.79
*  
0.04
0.05%
Get LLY Alerts
*Delayed - data as of Jul. 21, 2017 11:47 ET  -  Find a broker to begin trading LLY now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    LLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 516.43 -4.70 ▼ 239,484 $ 522
$ 513.40
$ 543.5518
$ 325.35
62.15 53,904,447
Allergan plc.
AGN: NYSE
$ 250.37 1.30 ▲ 717,165 $ 251
$ 248.88
$ 261.27
$ 184.50
8.61 84,091,021
Shire plc
SHPG: NASDAQ-GS
$ 161.94 1.72 ▲ 1,105,995 $ 162.22
$ 159.84
$ 209.22
$ 158.54
218.84 48,961,263
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 161.40 2.07 ▲ 1,318,210 $ 161.91
$ 156.53
$ 167
$ 71.46
233.91 40,199,737
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 160.43 0.58 ▲ 126,068 $ 161.65
$ 158.60
$ 163.75
$ 95.80
24.57 9,630,452
Celgene Corporation
CELG: NASDAQ-GS
$ 137.3124 1.00 ▲ 1,477,997 $ 137.60
$ 135.72
$ 137.45
$ 96.93
51.82 107,216,817
TESARO, Inc.
TSRO: NASDAQ-GS
$ 136.575 7.56 ▲ 732,045 $ 137
$ 126.83
$ 192.94
$ 83.26
NE 7,356,612
Johnson & Johnson
JNJ: NYSE
$ 135.36 -1.21 ▼ 2,980,724 $ 136.27
$ 135.14
$ 137.08
$ 109.32
22.86 364,637,235
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 130.82 1.01 ▲ 747,181 $ 132.01
$ 129.01
$ 145.415
$ 96.18
62.59 29,376,547
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 129.92 -1.44 ▼ 162,793 $ 131.1499
$ 128.73
$ 169.8899
$ 110.72
9.14 5,853,805
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 128.18 -0.48 ▼ 145,006 $ 129.34
$ 127.49
$ 177.93
$ 96.63
NE 3,205,654
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 121.67 0.98 ▲ 87,904 $ 122.31
$ 120.11
$ 139.79
$ 87.50
NE 2,554,583
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 115.0024 0.51 ▲ 78,827 $ 115.74
$ 113.0561
$ 137.882
$ 79.618
NE 2,895,070
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 113.945 -1.88 ▼ 20,877 $ 115.85
$ 113.945
$ 148
$ 92.28
10.3 4,616,254
Puma Biotechnology Inc
PBYI: NASDAQ-GS
$ 93.95 -0.80 ▼ 379,225 $ 96.20
$ 93.10
$ 97.145
$ 28.35
NE 3,052,717
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 88.90 1.16 ▲ 279,100 $ 88.92
$ 87.52
$ 102.49
$ 78.42
NE 15,512,161
Clovis Oncology, Inc.
CLVS: NASDAQ-GS
$ 87.7632 2.49 ▲ 575,563 $ 89.05
$ 85.03
$ 96.92
$ 13.43
NE 3,929,422
Novartis AG
NVS: NYSE
$ 84.82 -0.60 ▼ 581,059 $ 85.14
$ 84.72
$ 86.90
$ 66.93
30.96 28,469,070
Eli Lilly and Company
LLY: NYSE
$ 84.79 0.04 ▲ 1,365,440 $ 84.91
$ 84.31
$ 86.72
$ 64.18
40.96 93,556,353
Sage Therapeutics, Inc.
SAGE: NASDAQ-GM
$ 81.90 0.49 ▲ 102,777 $ 82.30
$ 81.13
$ 88.93
$ 35.02
NE 3,058,637
Galapagos NV
GLPG: NASDAQ-GS
$ 81.71 0.86 ▲ 140,745 $ 81.95
$ 80.97
$ 94.88
$ 51.91
1634.2 3,779,578
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 81.57 1.06 ▲ 200,223 $ 81.9999
$ 79.97
$ 86.92
$ 31.38
NE 7,438,368
BeiGene, Ltd.
BGNE: NASDAQ-GS
$ 78.78 1.18 ▲ 70,431 $ 78.81
$ 77.371
$ 79.25
$ 24.53
NE 3,142,692
Perrigo Company
PRGO: NYSE
$ 75.78 0.27 ▲ 327,475 $ 76.28
$ 75.21
$ 99.14
$ 65.47
NE 10,866,625
Eagle Pharmaceuticals, Inc.
EGRX: NASDAQ-GM
$ 75.50 1.88 ▲ 126,527 $ 75.69
$ 73.65
$ 97.15
$ 42.33
11.67 1,154,999