Eli Lilly and Company Competitors

LLY 
$72.47
*  
1.02
1.39%
Get LLY Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 447.52 -9.90 ▼ 676,056 $ 455.7768
$ 442.60
$ 495.50
$ 269.50
146.25 45,040,650,400
Actavis, Inc.
ACT: NYSE
$ 297.05 0.60 ▲ 2,839,567 $ 297.05
$ 291.74
$ 317.72
$ 193
NE 79,090,156,600
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 274.94 0.50 ▲ 1,188,352 $ 283.30
$ 270
$ 349.08
$ 128.50
NE 6,162,780,100
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 257.45 -0.57 ▼ 3,096,158 $ 258.61
$ 256.91
$ 260.47
$ 82.51
238.38 19,570,576,650
Shire plc
SHPG: NASDAQ-GS
$ 244.40 0.25 ▲ 618,843 $ 244.80
$ 241.73
$ 264.98
$ 145.98
14.14 48,812,056,800
Puma Biotechnology Inc
PBYI: NYSE
$ 227.85 -7.55 ▼ 291,613 $ 235
$ 225
$ 279.37
$ 53.63
NE 7,272,744,150
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 205.32 -2.04 ▼ 1,484,273 $ 207.41
$ 203.46
$ 211.57
$ 106
76.9 68,777,477,640
Perrigo Company
PRGO: NYSE
$ 198.98 -0.02 ▼ 5,847,274 $ 200.37
$ 189.63
$ 215.73
$ 125.37
77.42 28,015,389,100
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 187.18 -2.74 ▼ 419,433 $ 190.33
$ 185.26
$ 190.48
$ 120.38
225.52 11,353,777,260
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 185.19 -2.72 ▼ 615,906 $ 187.125
$ 182.04
$ 190.29
$ 84.63
30.01 8,642,076,540
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 181.34 -2.94 ▼ 1,063,661 $ 184.60
$ 179.17
$ 203.30
$ 147.30
55.63 36,657,699,660
Receptos, Inc.
RCPT: NASDAQ-GS
$ 167.38 -0.59 ▼ 1,466,579 $ 174.60
$ 165.68
$ 203.25
$ 24.5345
NE 5,273,474,280
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 144.99 -0.36 ▼ 20,309 $ 144.99
$ 142.81
$ 173
$ 103.331
14.7 6,210,211,680
Medivation, Inc.
MDVN: NASDAQ-GS
$ 127.68 -3.11 ▼ 814,433 $ 130.935
$ 126.8801
$ 141.58
$ 55.25
38.23 9,988,789,440
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 125.07 -3.87 ▼ 1,579,115 $ 128.90
$ 124.46
$ 136.33
$ 62.405
NE 30,278,071,230
Mallinckrodt plc
MNK: NYSE
$ 122.38 -1.34 ▼ 1,273,247 $ 124.255
$ 121
$ 134.2599
$ 59.84
NE 14,255,067,160
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 120.91 -0.75 ▼ 1,613,908 $ 121.71
$ 119.50
$ 133.54
$ 55.36
NE 19,224,690,000
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 116.98 -4.39 ▼ 835,664 $ 121.03
$ 115.97
$ 123.72
$ 47.03
NE 9,798,244,800
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 114 4.84 ▲ 859,361 $ 116.42
$ 108.0801
$ 111.98
$ 43.50
NE 2,248,194,000
Celgene Corporation
CELG: NASDAQ-GS
$ 113.47 -2.89 ▼ 6,409,704 $ 115.61
$ 113.10
$ 129.06
$ 68.375
47.28 90,843,060,770
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 107.73 1.04 ▲ 3,201,979 $ 107.99
$ 104.93
$ 138.85
$ 31.51
NE 4,009,495,140
Novartis AG
NVS: NYSE
$ 102.46 -0.85 ▼ 1,242,732 $ 102.81
$ 101.87
$ 103.80
$ 83.71
24.75 31,519,052,580
Esperion Therapeutics, Inc.
ESPR: NASDAQ-GM
$ 101.22 -0.13 ▼ 403,067 $ 102.15
$ 98.8302
$ 118.95
$ 12.76
NE 2,067,519,720
Auspex Pharmaceuticals, Inc.
ASPX: NASDAQ-GM
$ 100.68 0.02 ▲ 391,909 $ 100.72
$ 100.65
$ 100.86
$ 14.75
NE 3,087,251,520
Johnson & Johnson
JNJ: NYSE
$ 99.58 -0.21 ▼ 11,084,248 $ 99.8515
$ 99.11
$ 109.49
$ 95.10
17.81 276,888,164,800