Eli Lilly and Company Competitors

LLY 
$62.78
*  
0.06
0.1%
Get LLY Alerts
*Delayed - data as of Jul. 14, 2014 12:05 ET  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 318.33 2.22 ▲ 329,922 $ 319.73
$ 313.83
$ 352.49
$ 227.64
91.47 31,476,470,400
Shire plc
SHPG: NASDAQ-GS
$ 253.19 4.13 ▲ 3,141,391 $ 254.90
$ 252.16
$ 252.99
$ 100.85
58.61 50,473,173,310
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 229.58 7.38 ▲ 269,439 $ 236.69
$ 225.80
$ 497
$ 42.4101
NE 4,841,153,460
Actavis, Inc.
ACT: NYSE
$ 219.56 1.91 ▲ 684,412 $ 221.51
$ 217.64
$ 230.77
$ 136.52
NE 38,301,583,320
Allergan, Inc.
AGN: NYSE
$ 166.71 0.28 ▲ 333,089 $ 167.09
$ 165.4301
$ 174.49
$ 86.951
40.86 49,605,727,470
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 164.50 1.29 ▲ 381,846 $ 165.42
$ 162.60
$ 185.43
$ 100.54
100.3 32,537,442,000
Perrigo Company
PRGO: NYSE
$ 155.52 9.37 ▲ 4,743,469 $ 159.49
$ 144.15
$ 168.39
$ 125.37
81 20,808,576,000
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 153.36 2.56 ▲ 221,622 $ 154.25
$ 150.90
$ 176.601
$ 70.33
123.68 9,108,357,120
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 146.78 1.03 ▲ 23,268 $ 147.015
$ 145.81
$ 148
$ 59
17.99 6,286,880,960
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 135.66 3.85 ▲ 397,882 $ 136.16
$ 133.43
$ 141.805
$ 64.93
123.33 8,602,064,940
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 121.20 0.73 ▲ 350,666 $ 122.13
$ 120.01
$ 153.10
$ 89.76
NE 40,634,481,600
Johnson & Johnson
JNJ: NYSE
$ 105.37 0.27 ▲ 2,901,889 $ 105.47
$ 105.11
$ 106.74
$ 85.50
20.11 298,102,267,000
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 98.21 -0.86 ▼ 657,003 $ 99.285
$ 97.03
$ 99.74
$ 58.06
NE 23,196,612,740
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 97.13 1.44 ▲ 295,086 $ 97.48
$ 95.372
$ 154.89
$ 82.51
54.88 7,287,858,160
Questcor Pharmaceuticals, Inc.
QCOR: NASDAQ-GS
$ 96.49 3.53 ▲ 1,554,465 $ 96.65
$ 92.98
$ 96.44
$ 45.41
18.27 5,883,670,730
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 92.65 -0.61 ▼ 163,899 $ 94
$ 92.30
$ 116.65
$ 67.03
20.5 4,444,327,850
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 89.60 -0.07 ▼ 392,639 $ 91.90
$ 88.27
$ 111.46
$ 8.58
NE 1,325,452,800
Novartis AG
NVS: NYSE
$ 90.21 0.69 ▲ 277,580 $ 90.43
$ 90.11
$ 91.659
$ 70.95
22.9 28,078,584,180
Celgene Corporation
CELG: NASDAQ-GS
$ 88.476 -0.71 ▼ 2,630,546 $ 89.68
$ 88.11
$ 90.50
$ 65.11
56.35 70,854,588,984
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 86.46 unch 114,774 $ 87.76
$ 86.46
$ 94.30
$ 30.55
NE 3,082,731,300
Mallinckrodt plc
MNK: NYSE
$ 77.06 1.96 ▲ 1,507,995 $ 77.60
$ 74.67
$ 83.20
$ 41
68.8 4,506,237,620
Medivation, Inc.
MDVN: NASDAQ-GS
$ 75.12 0.11 ▲ 218,836 $ 76.15
$ 74.48
$ 88.199
$ 48.15
NE 5,748,482,880
Astrazeneca PLC
AZN: NYSE
$ 74.73 0.22 ▲ 521,366 $ 74.99
$ 74.59
$ 82.68
$ 48.535
45.85 11,720,653,200
Cubist Pharmaceuticals, Inc.
CBST: NASDAQ-GS
$ 68.26 0.45 ▲ 152,823 $ 68.44
$ 67.42
$ 82.12
$ 51.31
NE 5,140,319,300
Endo International plc
ENDP: NASDAQ-GS
$ 67.38 1.64 ▲ 763,181 $ 68.38
$ 66.35
$ 82.16
$ 36.175
NE 10,259,615,700