Eli Lilly and Company Competitors

LLY 
$65.99
*  
0.19
0.29%
Get LLY Alerts
*Delayed - data as of Sep. 17, 2014 9:55 ET  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 357.26 1.79 ▲ 109,766 $ 360.50
$ 355.84
$ 369.31
$ 257.69
101.78 35,325,868,800
Puma Biotechnology Inc
PBYI: NYSE
$ 269.67 -3.77 ▼ 16,190 $ 274.61
$ 269.59
$ 279.37
$ 33.70
NE 8,121,921,060
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 270.001 0.21 ▲ 21,518 $ 272.98
$ 269.0115
$ 497
$ 46.81
NE 5,693,511,087
Shire plc
SHPG: NASDAQ-GS
$ 260.58 1.67 ▲ 114,337 $ 261.10
$ 259.24
$ 259.39
$ 113.59
46.37 51,989,618,700
Actavis, Inc.
ACT: NYSE
$ 236.50 -2.26 ▼ 304,920 $ 238.345
$ 236.28
$ 239.58
$ 136.52
514.13 62,497,726,500
Allergan, Inc.
AGN: NYSE
$ 170.45 0.25 ▲ 76,357 $ 170.74
$ 169.915
$ 174.49
$ 87.88
40.01 50,655,012,800
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 163.99 -0.36 ▼ 77,908 $ 166.13
$ 162.8801
$ 176.601
$ 80.40
131.19 9,739,694,080
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 161.885 6.02 ▲ 578,353 $ 164.80
$ 158.32
$ 162.3799
$ 65.38
197.42 10,264,965,965
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 163.06 -0.35 ▼ 96,356 $ 164.62
$ 161.913
$ 185.43
$ 100.89
81.94 32,252,615,760
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 157.77 1.30 ▲ 657 $ 157.77
$ 156.5401
$ 165.30
$ 67.50
19.92 6,757,604,640
Perrigo Company
PRGO: NYSE
$ 145.504 0.24 ▲ 153,718 $ 145.99
$ 145.28
$ 168.39
$ 125.37
88.18 19,471,054,272
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 129.42 2.41 ▲ 103,594 $ 129.79
$ 126.72
$ 127.32
$ 76.02
25.38 6,208,147,980
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 123.34 1.16 ▲ 40,891 $ 124.28
$ 121.43
$ 154.89
$ 82.51
111.12 9,254,446,880
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 122.15 unch 248,541 $ 123
$ 121.70
$ 153.10
$ 101.10
NE 40,970,453,650
Johnson & Johnson
JNJ: NYSE
$ 106.25 0.37 ▲ 942,812 $ 106.29
$ 105.86
$ 106.74
$ 85.50
19.6 299,655,493,750
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 102.29 0.44 ▲ 16,203 $ 102.31
$ 100.9701
$ 109.94
$ 40.0101
NE 3,647,149,950
Medivation, Inc.
MDVN: NASDAQ-GS
$ 97.64 0.73 ▲ 189,327 $ 97.65
$ 96.51
$ 97.90
$ 48.15
361.63 7,471,803,360
Novartis AG
NVS: NYSE
$ 95.01 0.63 ▲ 129,315 $ 95.06
$ 94.94
$ 94.659
$ 72.77
24.11 28,983,940,620
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 94 0.14 ▲ 148,680 $ 94.55
$ 93.32
$ 99.74
$ 58.06
NE 22,202,236,000
Celgene Corporation
CELG: NASDAQ-GS
$ 92.50 -0.07 ▼ 467,172 $ 93.329
$ 92.42
$ 96.44
$ 66.85
53.31 74,077,145,000
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 89.70 1.26 ▲ 55,469 $ 89.95
$ 87.90
$ 111.46
$ 14
NE 1,326,932,100
Mallinckrodt plc
MNK: NYSE
$ 86.81 -0.08 ▼ 99,698 $ 87.25
$ 86.41
$ 87.15
$ 41.67
72.95 5,084,808,940
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 75.4215 1.96 ▲ 77,378 $ 75.96
$ 74.04
$ 112.57
$ 47.03
NE 5,698,320,590
InterMune, Inc.
ITMN: NASDAQ-GS
$ 73.759 0.02 ▲ 246,745 $ 73.78
$ 73.72
$ 73.79
$ 10.95
NE 7,293,511,197
Astrazeneca PLC
AZN: NYSE
$ 73.5159 -0.12 ▼ 225,840 $ 73.69
$ 73.37
$ 82.68
$ 49.63
45.95 9,849,880,830