Eli Lilly and Company Competitors

LLY 
$74.61
*  
0.53
0.72%
Get LLY Alerts
*Delayed - data as of May 24, 2016 11:38 ET  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 396.01 3.37 ▲ 623,965 $ 402.48
$ 393.31
$ 605.9299
$ 348.96
62.86 40,739,133
Allergan plc.
AGN: NYSE
$ 228.99 3.48 ▲ 964,766 $ 229.24
$ 226.90
$ 340.34
$ 195.50
20.48 90,578,597
Shire plc
SHPG: NASDAQ-GS
$ 187.46 1.30 ▲ 2,237,594 $ 190.60
$ 187.35
$ 270.63
$ 147.60
28.23 37,562,485
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 149.73 1.48 ▲ 167,425 $ 150.85
$ 148.18
$ 194.73
$ 108.50
28.25 9,161,230
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 144 1.49 ▲ 295,416 $ 144.48
$ 142.53
$ 208.88
$ 124.16
200 32,441,904
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 139.54 0.94 ▲ 94,494 $ 140.88
$ 137.5001
$ 285
$ 89.76
NE 3,405,613
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 136.06 1.42 ▲ 131,632 $ 138.48
$ 135.71
$ 157.99
$ 122.99
10.08 5,827,858
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 119.50 0.20 ▲ 117,690 $ 120.08
$ 119.08
$ 131.84
$ 71.63
9.83 2,482,374
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 116.45 2.27 ▲ 233,269 $ 117.81
$ 113.99
$ 190.13
$ 102.50
6.44 5,281,357
Johnson & Johnson
JNJ: NYSE
$ 112.88 0.72 ▲ 1,979,584 $ 113.50
$ 112.52
$ 115
$ 81.79
20.52 310,492,695
Celgene Corporation
CELG: NASDAQ-GS
$ 103.55 2.53 ▲ 1,219,592 $ 103.775
$ 101.32
$ 140.72
$ 92.98
50.02 80,941,411
Anacor Pharmaceuticals, Inc.
ANAC: NASDAQ-GM
$ 99.405 0.02 ▲ 1,803,893 $ 99.67
$ 99.40
$ 156.925
$ 52
NE 4,459,109
Perrigo Company
PRGO: NYSE
$ 94.935 1.44 ▲ 572,699 $ 95.14
$ 93.95
$ 199.01
$ 84.85
NE 13,596,876
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 88.05 2.54 ▲ 393,481 $ 88.88
$ 86.16
$ 151.75
$ 62.12
NE 14,228,088
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 86.55 2.13 ▲ 329,097 $ 86.75
$ 83.62
$ 143.45
$ 75.90
NE 21,325,228
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 85.705 0.57 ▲ 127,295 $ 85.97
$ 84.55
$ 133.98
$ 35.83
NE 1,865,369
Novartis AG
NVS: NYSE
$ 78.50 0.37 ▲ 1,036,928 $ 78.70
$ 77.91
$ 106.84
$ 69.895
28.04 23,832,522
Eli Lilly and Company
LLY: NYSE
$ 74.61 0.53 ▲ 1,335,675 $ 75.09
$ 74.36
$ 92.85
$ 67.88
34.38 82,357,279
Bristol-Myers Squibb Company
BMY: NYSE
$ 71.09 0.69 ▲ 1,296,130 $ 71.40
$ 70.83
$ 73.06
$ 51.82
73.29 118,080,490
Ultragenyx Pharmaceutical Inc.
RARE: NASDAQ-GS
$ 67.86 2.67 ▲ 327,309 $ 69.19
$ 64.65
$ 137.05
$ 49
NE 2,645,183
Medivation, Inc.
MDVN: NASDAQ-GS
$ 61.16 0.41 ▲ 958,141 $ 61.459
$ 60.55
$ 66.395
$ 26.41
40.64 10,044,551
Mallinckrodt plc
MNK: NYSE
$ 60.56 1.33 ▲ 415,206 $ 60.69
$ 58.96
$ 132.60
$ 50.90
15.14 6,620,783
AbbVie Inc.
ABBV: NYSE
$ 60.50 1.20 ▲ 4,772,241 $ 60.63
$ 59.52
$ 71.60
$ 45.45
18.22 97,850,220
Alnylam Pharmaceuticals, Inc.
ALNY: NASDAQ-GS
$ 57.12 1.05 ▲ 195,757 $ 57.56
$ 55.72
$ 140
$ 49.96
NE 4,863,140
Galapagos NV
GLPG: NASDAQ-GS
$ 56.664 -0.28 ▼ 23,361 $ 57
$ 56.045
$ 65.704
$ 37.03
NE 2,597,308