Eli Lilly and Company Competitors

LLY 
$64.37
*  
0.12
0.19%
Get LLY Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 304.44 -5.83 ▼ 605,549 $ 311.50
$ 303.02
$ 352.49
$ 227.64
87.48 30,103,027,200
Shire plc
SHPG: NASDAQ-GS
$ 252.94 -2.09 ▼ 3,223,633 $ 254.58
$ 252.35
$ 258.55
$ 101.44
45.01 50,423,336,060
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 227.485 -4.37 ▼ 173,512 $ 232.90
$ 226.0001
$ 497
$ 42.4101
NE 4,796,976,195
Puma Biotechnology Inc
PBYI: NYSE
$ 212.92 -20.51 ▼ 2,456,760 $ 226.62
$ 201.51
$ 143.65
$ 33.70
NE 6,412,724,560
Actavis, Inc.
ACT: NYSE
$ 218.68 -0.95 ▼ 1,811,867 $ 219.75
$ 217.65
$ 230.77
$ 136.52
NE 38,148,069,960
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 167.48 -5.60 ▼ 2,882,497 $ 173.70
$ 163.02
$ 185.43
$ 100.89
102.12 33,126,874,080
Allergan, Inc.
AGN: NYSE
$ 170.57 -1.86 ▼ 1,578,881 $ 172.35
$ 168.56
$ 174.49
$ 86.951
40.04 50,629,440,250
Perrigo Company
PRGO: NYSE
$ 157.07 -0.21 ▼ 804,419 $ 157.42
$ 155.49
$ 168.39
$ 125.37
81.81 21,015,966,000
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 143.32 -4.63 ▼ 719,515 $ 148.5499
$ 142.94
$ 176.601
$ 70.41
115.58 8,512,061,440
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 144.71 -1.09 ▼ 35,328 $ 146.99
$ 144.51
$ 149.8899
$ 59.79
17.73 6,198,218,720
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 132.26 -0.09 ▼ 658,930 $ 133.0899
$ 129.94
$ 141.805
$ 64.93
120.24 8,386,474,340
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 124.36 -0.26 ▼ 1,481,975 $ 125.52
$ 122.15
$ 153.10
$ 89.76
NE 41,693,928,480
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 104.50 0.58 ▲ 1,042,193 $ 105
$ 101.261
$ 154.89
$ 82.51
59.04 7,840,844,000
Johnson & Johnson
JNJ: NYSE
$ 102.20 0.01 ▲ 5,175,746 $ 102.73
$ 102.02
$ 106.74
$ 85.50
18.86 289,134,020,000
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 95.77 -2.37 ▼ 1,961,864 $ 98.45
$ 95.68
$ 99.74
$ 58.06
NE 22,620,299,380
Questcor Pharmaceuticals, Inc.
QCOR: NASDAQ-GS
$ 96.93 0.92 ▲ 1,222,454 $ 97.397
$ 95.52
$ 97.80
$ 45.92
18.36 5,910,500,610
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 92.33 -1.45 ▼ 412,552 $ 94.67
$ 92.15
$ 116.65
$ 70.09
20.43 4,428,977,770
Novartis AG
NVS: NYSE
$ 89.13 0.11 ▲ 732,215 $ 89.35
$ 88.96
$ 91.659
$ 70.95
22.62 27,742,425,540
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 86.97 0.29 ▲ 420,866 $ 88.64
$ 85.7001
$ 111.46
$ 8.85
NE 1,286,547,210
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 86.73 0.21 ▲ 253,456 $ 87.94
$ 85.725
$ 94.30
$ 30.75
NE 3,092,358,150
Celgene Corporation
CELG: NASDAQ-GS
$ 86.19 -2.93 ▼ 8,674,892 $ 87.76
$ 84.25
$ 90.50
$ 65.7601
54.9 69,023,882,460
Medivation, Inc.
MDVN: NASDAQ-GS
$ 75.46 -2.37 ▼ 951,795 $ 79.48
$ 75.44
$ 88.199
$ 48.15
NE 5,774,501,040
Mallinckrodt plc
MNK: NYSE
$ 76.56 0.91 ▲ 1,302,923 $ 76.98
$ 75.24
$ 83.20
$ 41.67
68.36 4,476,999,120
Astrazeneca PLC
AZN: NYSE
$ 74.52 -0.42 ▼ 1,402,451 $ 75.17
$ 74.49
$ 82.68
$ 48.535
45.72 11,687,716,800
Endo International plc
ENDP: NASDAQ-GS
$ 69.34 -0.93 ▼ 1,223,179 $ 70.37
$ 68.12
$ 82.16
$ 36.175
NE 10,558,055,100