Eli Lilly and Company Competitors

LLY 
$84.05
*  
0.09
0.11%
Get LLY Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZS Pharma, Inc.
ZSPH: NASDAQ-GM
$ 63.13 2.68 ▲ 343,691 $ 63.56
$ 60.34
$ 64.99
$ 25.51
NE 1,577,808
Zosano Pharma Corporation
ZSAN: NASDAQ-CM
$ 7.95 0.02 ▲ 17,297 $ 8.05
$ 7.6921
$ 12.40
$ 7.01
NE 94,931
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 19.49 -0.11 ▼ 274,627 $ 19.97
$ 19.40
$ 21.65
$ 8.56
34.8 373,935
Zoetis Inc.
ZTS: NYSE
$ 48.85 0.37 ▲ 4,853,676 $ 50
$ 48.28
$ 55.38
$ 31.67
41.4 24,423,241
Zafgen, Inc.
ZFGN: NASDAQ-GS
$ 37.76 -0.30 ▼ 371,577 $ 38.79
$ 37.52
$ 55.36
$ 16.01
NE 1,015,517
XTL Biopharmaceuticals Ltd.
XTLB: NASDAQ-CM
$ 1.8701 -0.10 ▼ 500 $ 1.8701
$ 1.8701
$ 5
$ 1.55
NE 255,760
XOMA Corporation
XOMA: NASDAQ-GM
$ .7801 0.01 ▲ 2,798,225 $ .80
$ .7321
$ 5.95
$ .72
NE 91,907
XenoPort, Inc.
XNPT: NASDAQ-GS
$ 7.61 0.03 ▲ 681,042 $ 7.8599
$ 7.46
$ 9.60
$ 4.19
NE 477,718
Xenon Pharmaceuticals Inc.
XENE: NASDAQ-GM
$ 10.50 0.08 ▲ 8,033 $ 10.66
$ 10.152
$ 23.50
$ 8.59
NE 149,405
Xencor, Inc.
XNCR: NASDAQ-GM
$ 22.12 -0.32 ▼ 112,386 $ 22.65
$ 21.73
$ 24.82
$ 9
NE 892,741
XBiotech Inc.
XBIT: NASDAQ-GS
$ 15.82 -1.66 ▼ 226,394 $ 17.50
$ 15.556
$ 32.50
$ 15.01
NE 506,003
Wuxi Pharmatech (Cayman) Inc.
WX: NYSE
$ 41.75 0.02 ▲ 578,307 $ 42.07
$ 41.75
$ 46.14
$ 31.24
26.59 3,033,388
vTv Therapeutics Inc.
VTVT: NASDAQ-GM
$ 10.04 0.04 ▲ 154,360 $ 10.30
$ 10
$ 14
$ 9.20
NE 78,443
VIVUS, Inc.
VVUS: NASDAQ-GS
$ 1.30 -0.14 ▼ 2,263,844 $ 1.43
$ 1.29
$ 4.82
$ 1.28
NE 134,961
Vital Therapies, Inc.
VTL: NASDAQ-GS
$ 17.78 -0.72 ▼ 246,949 $ 19.47
$ 16.71
$ 29.67
$ 12.59
NE 426,933
Vitae Pharmaceuticals, Inc.
VTAE: NASDAQ-GM
$ 9.61 -0.09 ▼ 71,118 $ 9.9999
$ 9.58
$ 23.35
$ 5.41
NE 209,786
Viking Therapeutics, Inc.
VKTX: NASDAQ-CM
$ 5.90 -0.64 ▼ 22,280 $ 6.6902
$ 5.80
$ 10.23
$ 5.722
NE 57,720
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 140.30 3.31 ▲ 2,011,126 $ 141.84
$ 137.13
$ 139.15
$ 84.41
NE 34,198,406
Versartis, Inc.
VSAR: NASDAQ-GS
$ 18.68 0.58 ▲ 186,778 $ 19.24
$ 17.48
$ 24
$ 14.13
NE 546,689
Verastem, Inc.
VSTM: NASDAQ-GM
$ 7.12 -0.12 ▼ 196,504 $ 7.45
$ 7.07
$ 12.35
$ 6.78
NE 260,143
Vascular Biogenics Ltd.
VBLT: NASDAQ-GM
$ 5.67 -0.07 ▼ 35,927 $ 5.9199
$ 5.5786
$ 17.0236
$ 3.09
NE 112,895
Vanda Pharmaceuticals Inc.
VNDA: NASDAQ-GM
$ 12.55 -0.15 ▼ 762,908 $ 12.88
$ 12.41
$ 15.51
$ 8.335
9.23 524,577
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 259.98 2.77 ▲ 1,151,748 $ 260.47
$ 250.91
$ 260.792
$ 106
106.99 89,118,284
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 163.73 0.48 ▲ 450,510 $ 165.835
$ 162.22
$ 190.29
$ 86.04
51.33 7,567,764
uniQure N.V.
QURE: NASDAQ-GS
$ 26.29 -0.18 ▼ 178,406 $ 26.90
$ 26
$ 35.50
$ 9
NE 484,498