Eli Lilly and Company Competitors

LLY 
$71.43
*  
0.15
0.21%
Get LLY Alerts
*Delayed - data as of Apr. 27, 2015 11:18 ET  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZS Pharma, Inc.
ZSPH: NASDAQ-GM
$ 40.06 -0.91 ▼ 32,779 $ 41.76
$ 40.06
$ 52.80
$ 25.51
NE 998,215,080
Zosano Pharma Corporation
ZSAN: NASDAQ-CM
$ 9.22 0.42 ▲ 6,996 $ 9.22
$ 8.80
$ 12.40
$ 8
NE 110,013,040
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 1.506 -0.03 ▼ 871,633 $ 1.55
$ 1.49
$ 2.87
$ 1.07
75.3 230,966,184
Zoetis Inc.
ZTS: NYSE
$ 47.21 -0.70 ▼ 439,283 $ 47.99
$ 47.11
$ 47.99
$ 29.56
40.7 23,640,690,760
Zafgen, Inc.
ZFGN: NASDAQ-GS
$ 38.05 -1.85 ▼ 65,585 $ 40.01
$ 38.01
$ 55.36
$ 16.01
NE 994,436,750
XTL Biopharmaceuticals Ltd.
XTLB: NASDAQ-CM
$ 2.2201 0.02 ▲ 1,000 $ 2.2201
$ 2.2201
$ 5
$ 1.55
NE 251,788,201
XOMA Corporation
XOMA: NASDAQ-GM
$ 3.53 -0.07 ▼ 561,590 $ 3.65
$ 3.505
$ 5.95
$ 3.22
NE 409,098,760
XenoPort, Inc.
XNPT: NASDAQ-GS
$ 7.31 -0.05 ▼ 91,971 $ 7.55
$ 7.26
$ 9.60
$ 3.145
NE 458,753,670
Xenon Pharmaceuticals Inc.
XENE: NASDAQ-GM
$ 14.1933 -0.39 ▼ 14,182 $ 14.72
$ 14.08
$ 23.50
$ 9.21
NE 201,857,113
Xencor, Inc.
XNCR: NASDAQ-GM
$ 14.48 -0.25 ▼ 50,342 $ 15
$ 14.29
$ 19.503
$ 7.82
NE 580,619,040
XBiotech Inc.
XBIT: NASDAQ-GS
$ 21.3999 -1.54 ▼ 291,093 $ 23.9699
$ 20.36
$ 32.50
$ 21.67
NE 678,740,628
Wuxi Pharmatech (Cayman) Inc.
WX: NYSE
$ 40.74 1.12 ▲ 128,335 $ 40.85
$ 39.86
$ 42.31
$ 29.84
26.12 2,943,994,620
VIVUS, Inc.
VVUS: NASDAQ-GS
$ 2.41 -0.05 ▼ 168,358 $ 2.46
$ 2.41
$ 5.95
$ 2.28
NE 250,355,620
Vital Therapies, Inc.
VTL: NASDAQ-GS
$ 28.18 -1.19 ▼ 51,035 $ 29.67
$ 27.80
$ 35.20
$ 10.66
NE 671,952,100
Vitae Pharmaceuticals, Inc.
VTAE: NASDAQ-GM
$ 14.10 0.05 ▲ 24,792 $ 14.64
$ 13.92
$ 23.35
$ 5.41
NE 304,278,000
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 130.76 -2.44 ▼ 617,926 $ 135.07
$ 129.78
$ 137.50
$ 62.405
NE 31,655,557,640
Versartis, Inc.
VSAR: NASDAQ-GS
$ 18.50 -0.06 ▼ 28,842 $ 18.85
$ 18.26
$ 36.86
$ 16.1531
NE 528,841,000
Verastem, Inc.
VSTM: NASDAQ-GM
$ 9.90 -0.15 ▼ 140,177 $ 10.20
$ 9.85
$ 12.35
$ 6.78
NE 328,125,600
Vascular Biogenics Ltd.
VBLT: NASDAQ-GM
$ 4.22 -0.01 ▼ 16,897 $ 4.2604
$ 4.20
$ 17.0236
$ 3.09
NE 83,973,780
Vanda Pharmaceuticals Inc.
VNDA: NASDAQ-GM
$ 9.72 -0.25 ▼ 237,078 $ 10.0792
$ 9.695
$ 16.50
$ 8.335
32.4 403,243,920
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 207.22 -3.20 ▼ 822,608 $ 211.97
$ 207.06
$ 211.57
$ 106
77.61 69,413,933,940
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 181.91 -4.78 ▼ 210,613 $ 188.19
$ 181.40
$ 190.29
$ 84.63
29.48 8,489,012,060
uniQure N.V.
QURE: NASDAQ-GS
$ 26.23 0.14 ▲ 467,798 $ 27.50
$ 24.86
$ 35.50
$ 8.29
NE 483,392,670
Ultragenyx Pharmaceutical Inc.
RARE: NASDAQ-GS
$ 68.07 -1.58 ▼ 110,390 $ 70.69
$ 67.10
$ 70.47
$ 32.02
NE 2,378,025,450
Trillium Therapeutics Inc.
TRIL: NASDAQ-CM
$ 23.7095 -0.50 ▼ 161,484 $ 25.43
$ 23.21
$ 29.92
$ 7.0101
NE 160,489,606