Eli Lilly and Company Competitors

LLY 
$71.38
*  
0.41
0.58%
Get LLY Alerts
*Delayed - data as of Jan. 29, 2015 13:11 ET  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZS Pharma, Inc.
ZSPH: NASDAQ-GM
$ 46.24 0.79 ▲ 81,101 $ 46.5525
$ 44.5278
$ 49.77
$ 25.51
NE 962,670,560
Zogenix, Inc.
ZGNX: NASDAQ-GM
$ 1.36 -0.02 ▼ 1,787,498 $ 1.40
$ 1.34
$ 5.19
$ 1.07
NE 208,134,400
Zoetis Inc.
ZTS: NYSE
$ 43.18 0.07 ▲ 2,774,724 $ 43.675
$ 42.56
$ 45.24
$ 28.135
38.55 21,647,213,500
Zafgen, Inc.
ZFGN: NASDAQ-GS
$ 40.92 0.46 ▲ 60,391 $ 42.63
$ 39.7798
$ 42.84
$ 16.01
NE 929,170,440
XTL Biopharmaceuticals Ltd.
XTLB: NASDAQ-CM
$ 1.973 0.00 ▲ 500 $ 1.973
$ 1.95
$ 5.04
$ 1.55
NE 223,763,849
XOMA Corporation
XOMA: NASDAQ-GM
$ 3.615 -0.11 ▼ 822,452 $ 3.72
$ 3.565
$ 9.57
$ 3.25
NE 388,232,925
XenoPort, Inc.
XNPT: NASDAQ-GS
$ 8.86 0.11 ▲ 569,479 $ 9.08
$ 8.27
$ 9.60
$ 3.145
NE 551,428,680
Xenon Pharmaceuticals Inc.
XENE: NASDAQ-GM
$ 17.25 -1.00 ▼ 27,335 $ 18.33
$ 17.0201
$ 23.50
$ 9.21
NE 244,622,250
Xencor, Inc.
XNCR: NASDAQ-GM
$ 16.23 -0.69 ▼ 1,154,603 $ 19.503
$ 15.85
$ 18.894
$ 7.82
NE 509,557,080
Wuxi Pharmatech (Cayman) Inc.
WX: NYSE
$ 40.28 0.20 ▲ 277,118 $ 40.835
$ 39.81
$ 40.79
$ 29.84
25.99 2,771,102,880
VIVUS, Inc.
VVUS: NASDAQ-GS
$ 2.66 0.02 ▲ 1,111,084 $ 2.82
$ 2.65
$ 7.73
$ 2.56
NE 275,783,480
Vital Therapies, Inc.
VTL: NASDAQ-GS
$ 19.83 0.25 ▲ 34,240 $ 20.18
$ 19.01
$ 35.20
$ 10.66
NE 472,846,350
Vitae Pharmaceuticals, Inc.
VTAE: NASDAQ-GM
$ 16.01 -0.25 ▼ 140,255 $ 17.35
$ 15.4701
$ 23.35
$ 5.41
NE 288,548,230
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 112.96 -8.30 ▼ 2,896,678 $ 115.941
$ 111.28
$ 127.69
$ 59.79
NE 27,169,365,120
Versartis, Inc.
VSAR: NASDAQ-GS
$ 18.11 -0.22 ▼ 63,320 $ 18.64
$ 18.11
$ 36.86
$ 16.1531
NE 438,171,450
Verastem, Inc.
VSTM: NASDAQ-GM
$ 7.60 0.07 ▲ 272,785 $ 7.76
$ 7.36
$ 16.60
$ 6.8706
NE 196,794,400
Vascular Biogenics Ltd.
VBLT: NASDAQ-GM
$ 15.2703 -0.23 ▼ 15,102 $ 16.01
$ 14.56
$ 17.0236
$ 4.65
NE 303,863,700
Vanda Pharmaceuticals Inc.
VNDA: NASDAQ-GM
$ 10.76 -0.71 ▼ 720,103 $ 11.45
$ 10.70
$ 19.25
$ 8.335
NE 418,574,760
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 159.71 -0.88 ▼ 777,881 $ 160.89
$ 158.60
$ 162.80
$ 106
108.65 53,610,334,830
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 142.945 -1.17 ▼ 251,398 $ 145.47
$ 142.145
$ 149.02
$ 84.63
42.04 6,791,174,005
uniQure N.V.
QURE: NASDAQ-GS
$ 20.62 -0.77 ▼ 76,133 $ 21.50
$ 20.23
$ 23.7999
$ 8.29
NE 362,808,900
Ultragenyx Pharmaceutical Inc.
RARE: NASDAQ-GS
$ 57.52 1.41 ▲ 95,591 $ 58.955
$ 55.16
$ 69.7738
$ 32.02
NE 1,834,830,480
Trillium Therapeutics Inc.
TRIL: NASDAQ-CM
$ 13.28 0.09 ▲ 42,796 $ 13.38
$ 12.798
$ 15.6467
$ 7.0101
NE 57,860,960
Trevena, Inc.
TRVN: NASDAQ-GS
$ 5.72 0.09 ▲ 21,050 $ 5.77
$ 5.50
$ 9.9499
$ 3.80
NE 150,910,760
Tonix Pharmaceuticals Holding Corp.
TNXP: NASDAQ-GM
$ 6.289 -0.02 ▼ 61,930 $ 6.59
$ 6.228
$ 15.88
$ 5.33
NE 67,745,108