Eli Lilly and Company Competitors

LLY 
$74.27
*  
0.91
1.24%
Get LLY Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 516 3.23 ▲ 863,803 $ 518.199
$ 510.20
$ 516.81
$ 269.50
164.33 51,932,820,000
Actavis, Inc.
ACT: NYSE
$ 301.22 3.72 ▲ 2,213,830 $ 301.77
$ 296.16
$ 317.72
$ 201.91
NE 118,212,282,900
Shire plc
SHPG: NASDAQ-GS
$ 258.20 2.46 ▲ 431,300 $ 259.40
$ 257.73
$ 264.98
$ 156.25
14.19 51,665,303,600
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 168.57 4.13 ▲ 2,652,620 $ 169.26
$ 162.15
$ 203.30
$ 150.06
57.73 34,076,256,930
Perrigo Company
PRGO: NYSE
$ 198.26 0.72 ▲ 1,017,952 $ 199.7399
$ 195.73
$ 215.73
$ 132.55
128.74 28,998,102,380
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 265.69 -4.05 ▼ 500,168 $ 276
$ 262.53
$ 349.08
$ 128.50
NE 5,955,441,350
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 180.78 -0.06 ▼ 386,087 $ 181.80
$ 179.25
$ 191.005
$ 127.14
51.21 10,965,572,460
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 233.27 4.80 ▲ 1,718,927 $ 235
$ 228.50
$ 229.63
$ 106
79.07 79,890,076,330
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 139.62 1.50 ▲ 50,307 $ 139.72
$ 138.30
$ 173
$ 103.331
14.16 5,980,203,840
Johnson & Johnson
JNJ: NYSE
$ 102.42 -1.18 ▼ 6,871,413 $ 103.3007
$ 102.34
$ 109.49
$ 95.10
18.32 284,015,268,900
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 182.61 -0.19 ▼ 442,480 $ 184.3799
$ 181.17
$ 190.29
$ 84.63
54.03 8,521,678,260
Novartis AG
NVS: NYSE
$ 104.79 1.29 ▲ 1,410,927 $ 105.098
$ 104.25
$ 105.82
$ 84.17
12.67 32,235,814,170
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 259.55 0.83 ▲ 1,916,900 $ 260.25
$ 258.61
$ 260.47
$ 82.51
288.39 20,005,854,450
Celgene Corporation
CELG: NASDAQ-GS
$ 116.20 -0.66 ▼ 3,924,875 $ 117.48
$ 115.95
$ 129.06
$ 73.595
39.66 93,028,674,200
Medivation, Inc.
MDVN: NASDAQ-GS
$ 131.32 1.04 ▲ 805,833 $ 131.67
$ 128.90
$ 141.58
$ 67.7701
37.74 10,273,557,560
Mallinckrodt plc
MNK: NYSE
$ 128.81 -0.23 ▼ 640,382 $ 129.28
$ 127.6201
$ 134.2599
$ 67.18
NE 15,067,549,750
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 77.58 -0.46 ▼ 594,393 $ 78.53
$ 77.06
$ 121.95
$ 65
NE 2,811,188,880
Astrazeneca PLC
AZN: NYSE
$ 69.86 1.34 ▲ 1,418,663 $ 69.87
$ 69.27
$ 76.57
$ 64.26
68.49 8,426,722,780
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 125.05 -1.70 ▼ 1,202,215 $ 127.10
$ 124.315
$ 137.50
$ 63.68
NE 30,273,229,450
Eli Lilly and Company
LLY: NYSE
$ 74.27 0.91 ▲ 3,285,065 $ 74.35
$ 73.18
$ 77.46
$ 58.50
36.23 82,420,464,070
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 115.36 2.39 ▲ 252,160 $ 116.48
$ 112.44
$ 126.78
$ 58.16
NE 2,275,014,560
Endo International plc
ENDP: NASDAQ-GS
$ 85 -0.65 ▼ 3,413,370 $ 85.935
$ 84.24
$ 96.58
$ 57.14
NE 14,680,265,000
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 126.88 -1.09 ▼ 874,201 $ 128
$ 124.57
$ 133.54
$ 55.36
NE 20,173,920,000
Puma Biotechnology Inc
PBYI: NYSE
$ 191.70 2.21 ▲ 506,066 $ 194.11
$ 186.374
$ 279.37
$ 53.63
NE 6,163,346,700
Merck & Company, Inc.
MRK: NYSE
$ 60.10 -0.36 ▼ 8,030,289 $ 60.785
$ 60.09
$ 63.62
$ 52.49
15.57 169,795,842,200