Eli Lilly and Company Competitors

LLY 
$72
*  
0.11
0.15%
Get LLY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 416.66 2.02 ▲ 1,060,028 $ 424.7399
$ 410.60
$ 437.6384
$ 269.50
140.76 41,537,668,720
Actavis, Inc.
ACT: NYSE
$ 266.54 -6.71 ▼ 2,747,839 $ 273.03
$ 266.18
$ 285.09
$ 180.70
NE 70,649,358,940
Shire plc
SHPG: NASDAQ-GS
$ 219.26 -2.91 ▼ 699,466 $ 222.24
$ 218
$ 264.98
$ 141.66
33.27 43,748,290,020
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 183.24 -4.81 ▼ 2,144,043 $ 189.7199
$ 181.67
$ 203.30
$ 136.37
56.21 36,334,109,880
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 201.03 30.34 ▲ 2,367,290 $ 210
$ 196.67
$ 484.99
$ 128.50
NE 4,265,454,540
Perrigo Company
PRGO: NYSE
$ 151.74 -2.26 ▼ 1,138,829 $ 153.77
$ 151.39
$ 172
$ 125.37
127.51 20,326,483,440
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 169.34 -2.73 ▼ 534,813 $ 174.78
$ 168.88
$ 183.84
$ 120.38
393.81 10,243,715,280
Allergan, Inc.
AGN: NYSE
$ 219.26 -3.13 ▼ 2,896,270 $ 221.73
$ 218.59
$ 228.43
$ 110.62
51.11 65,609,827,580
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 159.97 -1.54 ▼ 1,409,701 $ 161.73
$ 158.35
$ 162.80
$ 106
108.82 53,697,609,810
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 166.50 0.51 ▲ 54,087 $ 167.74
$ 164.90
$ 168.99
$ 98.05
18.26 7,131,528,000
Johnson & Johnson
JNJ: NYSE
$ 100.14 -2.24 ▼ 10,676,345 $ 102
$ 100.09
$ 109.49
$ 86.09
17.57 280,302,875,400
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 134.67 -0.47 ▼ 1,177,675 $ 137.255
$ 133.50
$ 172.98
$ 86
NE 8,581,576,410
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 141.13 -1.44 ▼ 581,769 $ 144.27
$ 140.15
$ 149.02
$ 84.63
41.51 6,704,945,170
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 168.75 1.28 ▲ 972,880 $ 172.108
$ 165
$ 171.55
$ 82.51
154.82 12,747,206,250
Novartis AG
NVS: NYSE
$ 97.40 -1.76 ▼ 1,482,914 $ 98.52
$ 97.39
$ 102.59
$ 77.90
23.53 29,779,563,000
Celgene Corporation
CELG: NASDAQ-GS
$ 119.16 -1.71 ▼ 8,129,114 $ 124.29
$ 118.89
$ 124.60
$ 66.85
49.65 95,173,568,640
Astrazeneca PLC
AZN: NYSE
$ 71.04 -0.85 ▼ 1,714,704 $ 72.16
$ 70.94
$ 82.68
$ 61.75
87.7 8,321,909,760
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 107.35 -2.11 ▼ 572,270 $ 111.23
$ 105.89
$ 111.997
$ 60.30
NE 3,870,611,600
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 110.14 -4.00 ▼ 3,027,762 $ 116.19
$ 110
$ 127.69
$ 59.79
NE 26,491,093,080
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 97.16 -2.49 ▼ 2,184,870 $ 100.90
$ 96.89
$ 100.95
$ 55.04
NE 14,327,796,560
Mallinckrodt plc
MNK: NYSE
$ 105.99 -2.75 ▼ 1,341,380 $ 108.42
$ 105.17
$ 109.74
$ 54.58
NE 12,324,411,210
Medivation, Inc.
MDVN: NASDAQ-GS
$ 108.82 0.88 ▲ 903,432 $ 109.745
$ 106.59
$ 117.23
$ 54.37
77.18 8,447,152,500
Puma Biotechnology Inc
PBYI: NYSE
$ 211.08 -4.99 ▼ 239,759 $ 219.29
$ 210.36
$ 279.37
$ 53.63
NE 6,363,639,840
Endo International plc
ENDP: NASDAQ-GS
$ 79.61 -2.03 ▼ 5,061,529 $ 81.42
$ 79.03
$ 82.88
$ 53.62
NE 12,237,091,930
Eli Lilly and Company
LLY: NYSE
$ 72 -0.11 ▼ 6,720,105 $ 73.47
$ 71.58
$ 75.10
$ 52.29
28.8 80,166,960,000