Eli Lilly and Company Competitors

LLY 
$72.1
*  
0.19
0.26%
Get LLY Alerts
*Delayed - data as of May 6, 2015 12:37 ET  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 474.605 9.11 ▲ 407,939 $ 478
$ 466.18
$ 495.50
$ 269.50
155.1 47,766,620,225
Actavis, Inc.
ACT: NYSE
$ 282.39 -3.36 ▼ 989,217 $ 287.05
$ 282.26
$ 317.72
$ 193
NE 110,623,458,600
Shire plc
SHPG: NASDAQ-GS
$ 238.50 -0.69 ▼ 639,791 $ 240.698
$ 237.02
$ 264.98
$ 156.25
13.11 47,633,697,000
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 151.41 -17.14 ▼ 9,053,912 $ 160.99
$ 150.06
$ 203.30
$ 147.81
51.85 30,607,380,090
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 267.50 9.55 ▲ 200,141 $ 267.99
$ 258
$ 349.08
$ 128.50
NE 5,996,012,500
Perrigo Company
PRGO: NYSE
$ 188.89 0.76 ▲ 537,419 $ 189.18
$ 187.62
$ 215.73
$ 125.37
122.66 27,627,618,070
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 176.30 -0.12 ▼ 209,410 $ 178.65
$ 175.0768
$ 191.005
$ 120.38
212.41 10,693,829,100
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 217.43 -1.81 ▼ 391,384 $ 220.09
$ 216.65
$ 227.76
$ 106
73.71 74,465,208,970
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 141.13 0.13 ▲ 6,273 $ 142.43
$ 141.04
$ 173
$ 103.331
14.31 6,044,880,160
Johnson & Johnson
JNJ: NYSE
$ 98.89 -0.61 ▼ 3,687,984 $ 99.87
$ 98.67
$ 109.49
$ 95.10
17.69 274,226,420,050
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 169.75 -0.01 ▼ 308,916 $ 173.36
$ 168.60
$ 190.29
$ 84.63
50.22 7,921,553,500
Novartis AG
NVS: NYSE
$ 101.80 -0.37 ▼ 769,219 $ 102.81
$ 101.56
$ 105.82
$ 84.17
12.31 31,316,021,400
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 255.72 2.01 ▲ 232,036 $ 255.89
$ 253.67
$ 260.47
$ 82.51
284.13 19,439,067,240
Celgene Corporation
CELG: NASDAQ-GS
$ 108.14 0.60 ▲ 2,712,448 $ 108.99
$ 106.45
$ 129.06
$ 71.315
36.91 86,575,910,740
Mallinckrodt plc
MNK: NYSE
$ 118.32 -1.95 ▼ 730,709 $ 121.61
$ 118.05
$ 134.2599
$ 67.18
NE 13,782,150,240
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 68.11 2.33 ▲ 364,656 $ 68.45
$ 65.55
$ 121.95
$ 65
NE 2,468,033,960
Astrazeneca PLC
AZN: NYSE
$ 67.4285 0.09 ▲ 338,355 $ 67.60
$ 67.16
$ 81.19
$ 64.26
66.11 8,133,427,956
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 123.85 1.70 ▲ 631,042 $ 125.16
$ 122.09
$ 137.50
$ 62.405
NE 29,982,722,650
Medivation, Inc.
MDVN: NASDAQ-GS
$ 122.62 1.77 ▲ 608,361 $ 123.15
$ 120.35
$ 141.58
$ 59.58
36.71 9,592,930,460
GW Pharmaceuticals Plc
GWPH: NASDAQ-GM
$ 110.1499 2.25 ▲ 159,536 $ 110.9699
$ 107.414
$ 126.78
$ 58.16
NE 2,172,266,178
Eli Lilly and Company
LLY: NYSE
$ 72.10 0.19 ▲ 1,502,753 $ 72.28
$ 71.68
$ 77.46
$ 57.81
35.17 80,012,326,100
Endo International plc
ENDP: NASDAQ-GS
$ 85.06 0.39 ▲ 381,090 $ 85.595
$ 84.49
$ 96.58
$ 57.14
NE 14,690,627,540
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 119.64 5.72 ▲ 1,326,570 $ 122.50
$ 116
$ 133.54
$ 55.36
NE 19,022,760,000
Puma Biotechnology Inc
PBYI: NYSE
$ 186.84 8.39 ▲ 283,473 $ 191.31
$ 182.725
$ 279.37
$ 53.63
NE 6,006,345,480
Merck & Company, Inc.
MRK: NYSE
$ 60.38 -0.11 ▼ 5,059,904 $ 60.59
$ 60.15
$ 63.62
$ 52.49
15.64 170,781,992,140