Eli Lilly and Company Competitors

LLY 
$62.62
*  
0.16
0.26%
Get LLY Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 310.93 0.41 ▲ 1,004,751 $ 312.997
$ 303.60
$ 352.49
$ 227.64
89.35 30,744,758,400
Actavis, Inc.
ACT: NYSE
$ 217.28 0.39 ▲ 2,280,646 $ 217.78
$ 214.93
$ 230.77
$ 136.52
NE 37,903,844,160
Perrigo Company
PRGO: NYSE
$ 148.06 -0.78 ▼ 1,493,728 $ 149.79
$ 147.19
$ 168.39
$ 125.37
77.11 19,810,428,000
Shire plc
SHPG: NASDAQ-GS
$ 235.08 2.16 ▲ 1,137,919 $ 235.54
$ 231.5474
$ 239.90
$ 98.39
54.42 46,862,962,920
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 164.52 5.44 ▲ 1,505,777 $ 164.95
$ 155.56
$ 185.43
$ 95.4501
100.32 32,541,397,920
Valeant Pharmaceuticals International, Inc.
VRX: NYSE
$ 120.94 -1.23 ▼ 1,186,518 $ 122.44
$ 120.46
$ 153.10
$ 89.27
NE 40,547,311,920
Allergan, Inc.
AGN: NYSE
$ 165.20 -0.87 ▼ 935,535 $ 166.15
$ 164.45
$ 174.49
$ 86.951
40.49 49,156,416,400
Johnson & Johnson
JNJ: NYSE
$ 106.04 0.32 ▲ 5,720,530 $ 106.21
$ 105.72
$ 106.74
$ 85.50
20.24 299,997,764,000
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 95.93 0.61 ▲ 963,442 $ 96.10
$ 93
$ 154.89
$ 82.51
54.2 7,197,819,760
Novartis AG
NVS: NYSE
$ 90.07 0.55 ▲ 840,150 $ 90.111
$ 89.25
$ 91.659
$ 70.95
22.86 28,035,008,060
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 154.70 -0.19 ▼ 584,085 $ 156.97
$ 150.92
$ 176.601
$ 70.33
124.76 9,187,942,400
United Therapeutics Corporation
UTHR: NASDAQ-GS
$ 93.16 0.18 ▲ 854,872 $ 93.57
$ 91
$ 116.65
$ 67.03
20.61 4,468,792,040
Salix Pharmaceuticals, Ltd.
SLXP: NASDAQ-GS
$ 133.29 -3.98 ▼ 3,237,492 $ 133.96
$ 129.12
$ 141.805
$ 64.93
121.17 8,451,785,610
Celgene Corporation
CELG: NASDAQ-GS
$ 87.52 1.80 ▲ 7,597,049 $ 87.91
$ 83.98
$ 90.50
$ 61.60
55.75 70,088,991,680
Vertex Pharmaceuticals Incorporated
VRTX: NASDAQ-GS
$ 98.10 3.06 ▲ 1,906,163 $ 98.65
$ 94.89
$ 99.58
$ 58.06
NE 23,170,631,400
Taro Pharmaceutical Industries Ltd.
TARO: NYSE
$ 144.49 -0.96 ▼ 61,959 $ 146.64
$ 143.47
$ 146.64
$ 57.921
17.71 6,188,795,680
BioMarin Pharmaceutical Inc.
BMRN: NASDAQ-GS
$ 60.24 0.32 ▲ 575,921 $ 60.66
$ 58.62
$ 84.25
$ 55.04
NE 8,790,642,480
Cubist Pharmaceuticals, Inc.
CBST: NASDAQ-GS
$ 68.34 0.82 ▲ 432,309 $ 68.56
$ 66.17
$ 82.12
$ 51.31
NE 5,146,343,700
GlaxoSmithKline PLC
GSK: NYSE
$ 53.87 0.51 ▲ 1,662,519 $ 54.01
$ 53.445
$ 56.73
$ 49.01
15.89 21,825,645,980
Astrazeneca PLC
AZN: NYSE
$ 75.04 0.37 ▲ 2,558,821 $ 75.08
$ 74.36
$ 82.68
$ 48.535
46.04 11,769,273,600
Medivation, Inc.
MDVN: NASDAQ-GS
$ 76.34 1.76 ▲ 995,366 $ 76.71
$ 74.85
$ 88.199
$ 48.15
NE 5,841,842,160
Eli Lilly and Company
LLY: NYSE
$ 62.62 0.16 ▲ 2,748,302 $ 62.71
$ 62.27
$ 63.38
$ 47.53
17.54 70,100,021,620
Sanofi
SNY: NYSE
$ 52.24 0.44 ▲ 392,867 $ 52.297
$ 51.7401
$ 54.64
$ 46.95
26.65 14,499,943,360
Questcor Pharmaceuticals, Inc.
QCOR: NASDAQ-GS
$ 91.60 -0.97 ▼ 984,081 $ 93.54
$ 91.09
$ 96.44
$ 45.41
17.35 5,585,493,200
Merck & Company, Inc.
MRK: NYSE
$ 58.55 0.38 ▲ 6,937,170 $ 58.72
$ 58.18
$ 59.84
$ 44.62
38.77 171,105,114,800