Eli Lilly and Company Competitors

LLY 
$63.275
*  
0.165
0.26%
Get LLY Alerts
*Delayed - data as of Aug. 29, 2014 13:57 ET  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ocular Therapeutix, Inc.
OCUL: NASDAQ-GM
$ 16.50 0.02 ▲ 36,849 $ 16.53
$ 16
$ 16.97
$ 11.90
NE 339,388,500
Ohr Pharmaceuticals, Inc.
OHRP: NASDAQ-CM
$ 8.3101 0.17 ▲ 33,470 $ 8.47
$ 8.15
$ 20
$ 5.65
NE 196,267,942
Omeros Corporation
OMER: NASDAQ-GM
$ 14.85 0.66 ▲ 244,932 $ 14.99
$ 13.95
$ 18.80
$ 4.95
NE 503,593,200
Oncolytics Biotech, Inc.
ONCY: NASDAQ-CM
$ 1.38 unch 37,299 $ 1.39
$ 1.36
$ 3.50
$ 1.20
NE 117,029,520
OncoMed Pharmaceuticals, Inc.
OMED: NASDAQ-GS
$ 20.19 -1.39 ▼ 181,753 $ 21.80
$ 20
$ 42.34
$ 12.065
NE 596,715,450
Onconova Therapeutics, Inc.
ONTX: NASDAQ-GS
$ 5.211 0.04 ▲ 17,686 $ 5.30
$ 5.16
$ 31.13
$ 4.10
NE 112,766,040
Opexa Therapeutics, Inc.
OPXA: NASDAQ-CM
$ 1.46 0.01 ▲ 106,927 $ 1.47
$ 1.41
$ 2.56
$ 1.26
NE 40,386,520
Ophthotech Corporation
OPHT: NASDAQ-GS
$ 38.60 0.06 ▲ 62,458 $ 39.36
$ 38.58
$ 47.99
$ 22.61
NE 1,286,962,600
Opko Health Inc
OPK: NYSE
$ 8.90 0.04 ▲ 649,360 $ 8.97
$ 8.83
$ 12.95
$ 7.32
NE 3,819,844,400
Oragenics, Inc.
OGEN: AMEX
$ 1.662 0.01 ▲ 14,018 $ 1.7089
$ 1.65
$ 4.65
$ 1.56
NE 60,129,498
Oramed Pharmaceuticals Inc.
ORMP: NASDAQ-CM
$ 10.16 0.54 ▲ 65,540 $ 10.20
$ 9.68
$ 31.73
$ 6.12
NE 101,152,960
Orexigen Therapeutics, Inc.
OREX: NASDAQ-GS
$ 5.70 -0.03 ▼ 2,360,658 $ 5.75
$ 5.565
$ 7.82
$ 4.595
NE 663,063,900
Ovascience Inc.
OVAS: NASDAQ-GM
$ 13.29 0.06 ▲ 26,238 $ 13.33
$ 12.154
$ 14.44
$ 5.509
NE 321,192,720
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 109.3198 1.53 ▲ 135,192 $ 109.94
$ 107.175
$ 108.50
$ 36.02
NE 3,897,797,469
Pain Therapeutics
PTIE: NASDAQ-GS
$ 4.18 -0.03 ▼ 51,145 $ 4.21
$ 4.09
$ 6.22
$ 2.47
7.6 190,633,080
Palatin Technologies, Inc.
PTN: AMEX
$ .8442 -0.02 ▼ 89,523 $ .87
$ .8417
$ 1.50
$ .56
NE 33,141,604
Peregrine Pharmaceuticals Inc.
PPHM: NASDAQ-CM
$ 1.635 -0.02 ▼ 315,644 $ 1.67
$ 1.63
$ 3.18
$ 1.16
NE 288,546,435
Peregrine Pharmaceuticals Inc.
PPHMP: NASDAQ-CM
$ 24.58 0.05 ▲ 4,282 $ 24.58
$ 24.5799
$ 30
$ 22.60
NE 17,206,000
Pernix Therapeutics Holdings, Inc.
PTX: NASDAQ-GM
$ 8.61 0.18 ▲ 117,956 $ 8.79
$ 8.29
$ 9.56
$ 1.68
NE 325,225,530
Perrigo Company
PRGO: NYSE
$ 148.22 -1.81 ▼ 398,022 $ 153
$ 148.19
$ 168.39
$ 125.37
89.83 19,834,503,960
Pfenex Inc.
PFNX: AMEX
$ 6.20 unch 2,000 $ 6.20
$ 6.14
$ 6.59
$ 5.28
NE 51,664,600
Pfizer, Inc.
PFE: NYSE
$ 29.365 -0.02 ▼ 8,643,740 $ 29.49
$ 29.32
$ 32.96
$ 27.86
18.47 186,199,441,995
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 124.60 0.65 ▲ 271,646 $ 124.99
$ 123.014
$ 154.89
$ 82.51
112.25 9,348,987,200
PharmAthene, Inc
PIP: AMEX
$ 2.27 0.08 ▲ 328,443 $ 2.3299
$ 2.20
$ 2.30
$ 1.19
NE 128,123,340
Portola Pharmaceuticals, Inc.
PTLA: NASDAQ-GS
$ 27.71 0.62 ▲ 73,234 $ 27.86
$ 26.88
$ 31.48
$ 19.59
NE 1,139,462,910