Eli Lilly and Company Competitors

LLY 
$59.815
*  
0.395
 negative 
0.66%
Get LLY Alerts
*Delayed - data as of Apr. 16, 2014 13:40 ET 
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pernix Therapeutics Holdings, Inc.
PTX: NASDAQ-GM
$ 4.35 0.06 ▲ 121,994 $ 4.44
$ 4.18
$ 6.02
$ 1.68
NE 161,663,400
Perrigo Company
PRGO: NYSE
$ 141.94 1.08 ▲ 521,473 $ 143.77
$ 141.12
$ 168.39
$ 137.53
51.8 18,984,049,180
Pfizer, Inc.
PFE: NYSE
$ 29.935 0.05 ▲ 16,662,341 $ 30.22
$ 29.93
$ 32.96
$ 27.12
9.53 191,390,290,615
Pharmacyclics, Inc.
PCYC: NASDAQ-GS
$ 89.09 -2.77 ▼ 846,045 $ 94.3599
$ 89
$ 154.89
$ 72.581
109.99 6,662,862,920
PharmAthene, Inc
PIP: AMEX
$ 1.45 0.07 ▲ 54,398 $ 1.47
$ 1.37
$ 2.42
$ 1.33
NE 77,660,550
Portola Pharmaceuticals, Inc.
PTLA: NASDAQ-GS
$ 22.71 0.37 ▲ 79,973 $ 23.09
$ 22.24
$ 30.95
$ 14.75
NE 901,814,100
Pozen, Inc.
POZN: NASDAQ-GS
$ 8.58 0.11 ▲ 154,136 $ 8.68
$ 8.36
$ 9.8981
$ 4.26
NE 261,750,060
Prana Biotechnology Ltd
PRAN: NASDAQ-CM
$ 1.75 0.01 ▲ 754,909 $ 1.78
$ 1.67
$ 13.29
$ 1.67
NE 71,422,750
Prestige Brand Holdings, Inc.
PBH: NYSE
$ 27.18 -1.02 ▼ 211,226 $ 28.55
$ 27.065
$ 36.69
$ 24.94
18.62 1,407,924,000
Prima BioMed Ltd
PBMD: NASDAQ-GM
$ 1.1004 0.05 ▲ 141,670 $ 1.11
$ 1.03
$ 3.43
$ .82
NE 39,102,714
Progenics Pharmaceuticals Inc.
PGNX: NASDAQ-GS
$ 3.4979 0.10 ▲ 439,936 $ 3.56
$ 3.35
$ 7.45
$ 3.20
NE 239,375,289
ProPhase Labs, Inc.
PRPH: NASDAQ-GM
$ 1.8694 0.05 ▲ 8,437 $ 1.87
$ 1.78
$ 2.98
$ 1.41
62.31 29,699,158
Prosensa Holding N.V.
RNA: NASDAQ-GS
$ 4.5299 0.23 ▲ 71,329 $ 4.63
$ 4.2501
$ 34.55
$ 3.431
NE 162,772,897
Prothena Corporation plc
PRTA: NASDAQ-GS
$ 27.30 1.04 ▲ 97,139 $ 27.97
$ 25.80
$ 49.24
$ 7.66
NE 596,668,800
PTC Therapeutics, Inc.
PTCT: NASDAQ-GS
$ 19.1975 0.16 ▲ 345,929 $ 20.39
$ 18.90
$ 34.65
$ 13.035
NE 564,464,093
Puma Biotechnology Inc
PBYI: NYSE
$ 73.63 1.37 ▲ 136,958 $ 74.99
$ 71.6901
$ 143.65
$ 27.40
NE 2,217,588,340
QLT Inc.
QLTI: NASDAQ-GS
$ 5.81 0.15 ▲ 17,525 $ 6.54
$ 5.64
$ 8.67
$ 3.69
NE 296,786,420
Questcor Pharmaceuticals, Inc.
QCOR: NASDAQ-GS
$ 78.15 -0.16 ▼ 1,700,090 $ 78.98
$ 77.52
$ 85.69
$ 27.27
16.52 4,734,639,600
Raptor Pharmaceutical Corp.
RPTP: NASDAQ-GM
$ 8.40 0.50 ▲ 321,031 $ 8.50
$ 7.96
$ 17.72
$ 5.40
NE 514,852,800
Receptos, Inc.
RCPT: NASDAQ-GS
$ 34.85 -0.51 ▼ 241,983 $ 36.668
$ 33.92
$ 55
$ 13
12.72 772,554,800
Recro Pharma, Inc.
REPH: NASDAQ-CM
$ 5.41 -0.09 ▼ 10,200 $ 5.64
$ 5.41
$ 9.88
$ 5.01
NE 29,122,030
Redhill Biopharma Ltd.
RDHL: NASDAQ-CM
$ 14.41 0.26 ▲ 4,299 $ 14.6001
$ 14.01
$ 16.25
$ 8.20
NE 126,015,450
Regado BioSciences, Inc.
RGDO: NASDAQ-CM
$ 6.43 0.30 ▲ 300,427 $ 6.46
$ 6.08
$ 14.10
$ 4.27
NE 162,749,730
Regeneron Pharmaceuticals, Inc.
REGN: NASDAQ-GS
$ 297.18 9.10 ▲ 627,523 $ 301
$ 291.75
$ 352.49
$ 203.70
78.21 29,096,299,440
Regulus Therapeutics Inc.
RGLS: NASDAQ-GM
$ 7 0.24 ▲ 47,729 $ 7.15
$ 6.781
$ 12.889
$ 5.83
NE 302,176,000