Eli Lilly and Company Competitors

LLY 
$86.35
*  
0.21
0.24%
Get LLY Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Intercept Pharmaceuticals, Inc.
ICPT: NASDAQ-GS
$ 239.52 -1.65 ▼ 350,133 $ 243.99
$ 237.18
$ 349.08
$ 128.50
NE 5,765,725
Intra-Cellular Therapies Inc.
ITCI: NASDAQ-GS
$ 34.18 3.03 ▲ 398,044 $ 34.48
$ 30.33
$ 35.45
$ 12.67
NE 1,193,839
Ironwood Pharmaceuticals, Inc.
IRWD: NASDAQ-GS
$ 12.15 0.09 ▲ 1,057,799 $ 12.36
$ 11.95
$ 17.11
$ 11.57
NE 1,530,183
Isis Pharmaceuticals, Inc.
ISIS: NASDAQ-GS
$ 55.43 -0.70 ▼ 2,559,659 $ 57.35
$ 55.01
$ 77.80
$ 27.37
NE 6,635,692
Jaguar Animal Health, Inc.
JAGX: NASDAQ-CM
$ 5.10 0.01 ▲ 14,835 $ 5.14
$ 4.91
$ 7.06
$ 4.56
NE 41,412
Jazz Pharmaceuticals plc
JAZZ: NASDAQ-GS
$ 178.01 0.64 ▲ 277,433 $ 179
$ 175.18
$ 191.005
$ 131.69
50.43 10,870,537
Johnson & Johnson
JNJ: NYSE
$ 98.20 -0.24 ▼ 6,785,046 $ 98.50
$ 96.64
$ 109.49
$ 95.10
17.57 272,313,019
Juniper Pharmaceuticals, Inc.
JNP: NASDAQ-CM
$ 9.62 0.24 ▲ 34,582 $ 9.73
$ 9.35
$ 9.75
$ 5.09
40.08 103,627
KaloBios Pharmaceuticals, Inc.
KBIO: NASDAQ-GM
$ .48 -0.01 ▼ 96,205 $ .49
$ .4655
$ 2.35
$ .3621
NE 15,836
Kamada Ltd.
KMDA: NASDAQ-GS
$ 3.88 -0.10 ▼ 24,700 $ 3.91
$ 3.83
$ 7.38
$ 3.02
NE 140,161
Karyopharm Therapeutics Inc.
KPTI: NASDAQ-GS
$ 25.86 0.76 ▲ 230,373 $ 26.43
$ 24.75
$ 49.005
$ 24.35
NE 923,073
KemPharm, Inc.
KMPH: NASDAQ-GM
$ 17.53 -0.26 ▼ 43,355 $ 17.95
$ 17.25
$ 20.08
$ 10.90
NE 249,382
Keryx Biopharmaceuticals, Inc.
KERX: NASDAQ-CM
$ 9.68 0.01 ▲ 777,702 $ 9.87
$ 9.5289
$ 18.48
$ 8.84
NE 1,002,809
Kindred Biosciences, Inc.
KIN: NASDAQ-CM
$ 6.86 0.07 ▲ 38,116 $ 6.93
$ 6.70
$ 19.46
$ 5.98
NE 135,238
Kythera Biopharmaceuticals, Inc.
KYTH: NASDAQ-GS
$ 74.95 0.02 ▲ 695,771 $ 75.07
$ 74.77
$ 76.311
$ 29.86
NE 1,934,385
Lannett Co Inc
LCI: NYSE
$ 57.50 -0.48 ▼ 705,795 $ 57.93
$ 56.80
$ 72.44
$ 33.5101
15.29 2,083,973
Lexicon Pharmaceuticals, Inc.
LXRX: NASDAQ-GS
$ 8.67 0.51 ▲ 629,277 $ 8.69
$ 7.93
$ 12.46
$ 5.60
NE 898,325
Lifevantage Corporation
LFVN: NASDAQ-CM
$ .5262 -0.03 ▼ 245,547 $ .56
$ .51
$ 1.55
$ .482
5.85 51,684
Ligand Pharmaceuticals Incorporated
LGND: NASDAQ-GM
$ 98.93 0.33 ▲ 250,666 $ 100.21
$ 96.75
$ 102.24
$ 41.99
193.98 1,945,656
Lipocine Inc.
LPCN: NASDAQ-CM
$ 8.69 -0.14 ▼ 171,092 $ 9
$ 8.56
$ 10.35
$ 3.7001
NE 158,210
Loxo Oncology, Inc.
LOXO: NASDAQ-GM
$ 17.29 0.17 ▲ 64,799 $ 18.01
$ 16.8661
$ 21.48
$ 9.90
NE 287,602
MacroGenics, Inc.
MGNX: NASDAQ-GS
$ 36.82 1.55 ▲ 233,631 $ 37.23
$ 34.5993
$ 39.90
$ 17.31
245.47 1,106,367
Mallinckrodt plc
MNK: NYSE
$ 119.63 0.17 ▲ 1,534,325 $ 120.46
$ 118.04
$ 134.2599
$ 67.18
NE 13,993,719
MannKind Corporation
MNKD: NASDAQ-GM
$ 5.25 -0.07 ▼ 4,082,077 $ 5.45
$ 5.12
$ 10.26
$ 3.46
NE 2,150,279
Marinus Pharmaceuticals, Inc.
MRNS: NASDAQ-GM
$ 11.66 0.01 ▲ 48,741 $ 11.69
$ 11.04
$ 16.5999
$ 5.49
NE 163,333