Eli Lilly and Company Competitors

LLY 
$78.02
*  
0.98
1.24%
Get LLY Alerts
*Delayed - data as of Jun. 2, 2015 13:43 ET  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
OncoMed Pharmaceuticals, Inc.
OMED: NASDAQ-GS
$ 25 unch 80,770 $ 25.25
$ 24.45
$ 29.83
$ 16.57
NE 745,800,000
Onconova Therapeutics, Inc.
ONTX: NASDAQ-GS
$ 2.7615 0.07 ▲ 7,575 $ 2.80
$ 2.70
$ 5.78
$ 2.15
NE 59,902,458
OncoSec Medical Incorporated
ONCS: NASDAQ-CM
$ 6.9416 -0.46 ▼ 136,736 $ 7.40
$ 6.56
$ 8.40
$ 7.16
NE 85,728,760
Opexa Therapeutics, Inc.
OPXA: NASDAQ-CM
$ .527 0.03 ▲ 3,020,203 $ .5499
$ .4603
$ 1.75
$ .33
NE 28,117,558
Opexa Therapeutics, Inc.
OPXAW: NASDAQ-CM
$ .2099 0.01 ▲ 63,245 $ .2124
$ .20
$ .29
$ .077
NE 5,268,070
Ophthotech Corporation
OPHT: NASDAQ-GS
$ 49.20 -0.70 ▼ 71,433 $ 49.73
$ 48.75
$ 58.29
$ 35.38
NE 1,655,629,200
Opko Health Inc
OPK: NYSE
$ 18.71 0.40 ▲ 2,458,659 $ 18.875
$ 18.20
$ 18.415
$ 8.02
NE 8,577,131,750
Oragenics, Inc.
OGEN: AMEX
$ .6983 -0.03 ▼ 28,883 $ .738
$ .6616
$ 2.75
$ .70
NE 25,403,456
Oramed Pharmaceuticals Inc.
ORMP: NASDAQ-CM
$ 7.0499 0.19 ▲ 17,465 $ 7.05
$ 6.77
$ 11.49
$ 3.7125
NE 76,308,118
Orexigen Therapeutics, Inc.
OREX: NASDAQ-GS
$ 4.93 0.02 ▲ 561,340 $ 4.95
$ 4.82
$ 9.37
$ 3.11
NE 609,979,040
Otonomy, Inc.
OTIC: NASDAQ-GS
$ 23.54 -0.42 ▼ 102,208 $ 23.82
$ 23.01
$ 41.9899
$ 15.19
NE 567,949,580
Ovascience Inc.
OVAS: NASDAQ-GM
$ 36.11 0.74 ▲ 582,700 $ 36.93
$ 34.5475
$ 55.69
$ 6.925
NE 977,642,140
Pacira Pharmaceuticals, Inc.
PCRX: NASDAQ-GS
$ 78.60 -1.22 ▼ 304,007 $ 79.95
$ 77.90
$ 121.95
$ 65
NE 2,848,149,600
Pain Therapeutics
PTIE: NASDAQ-GS
$ 1.96 0.01 ▲ 167,737 $ 1.99
$ 1.93
$ 6.22
$ 1.61
NE 89,681,760
Palatin Technologies, Inc.
PTN: AMEX
$ .9199 0.04 ▲ 582,994 $ .9698
$ .88
$ 1.34
$ .59
NE 38,779,304
Paratek Pharmaceuticals, Inc.
PRTK: NASDAQ-GM
$ 31.30 1.30 ▲ 31,143 $ 31.30
$ 29.59
$ 39.7956
$ 1.55
NE 549,659,300
Peregrine Pharmaceuticals Inc.
PPHM: NASDAQ-CM
$ 1.43 0.02 ▲ 524,012 $ 1.44
$ 1.40
$ 1.95
$ 1.19
NE 260,375,830
Peregrine Pharmaceuticals Inc.
PPHMP: NASDAQ-CM
$ 24.20 unch 1,725 $ 24.25
$ 24.20
$ 25.74
$ 18.501
NE 18,755,000
Pernix Therapeutics Holdings, Inc.
PTX: NASDAQ-GM
$ 6.20 -0.05 ▼ 440,435 $ 6.32
$ 6.15
$ 12.88
$ 6.03
NE 269,948,000
Perrigo Company
PRGO: NYSE
$ 195.30 2.31 ▲ 703,055 $ 195.73
$ 191.91
$ 215.73
$ 135
126.82 28,565,163,900
Pfenex Inc.
PFNX: AMEX
$ 19.74 -0.26 ▼ 85,766 $ 20.05
$ 19.53
$ 20
$ 5.28
NE 456,645,420
Pfizer, Inc.
PFE: NYSE
$ 34.56 unch 9,855,105 $ 34.66
$ 34.35
$ 35.53
$ 27.51
24 212,809,075,200
PharmAthene, Inc
PIP: AMEX
$ 1.7546 0.09 ▲ 1,801,621 $ 1.79
$ 1.65
$ 2.5899
$ 1.19
NE 111,929,443
Phibro Animal Health Corporation
PAHC: NASDAQ-GM
$ 34.03 -0.71 ▼ 107,977 $ 35.5599
$ 33.502
$ 39.14
$ 17.82
36.59 594,776,340
PlasmaTech Biopharmaceuticals, Inc.
PTBI: NASDAQ-CM
$ 7.45 0.37 ▲ 621,309 $ 7.54
$ 7.08
$ 11.15
$ 2.75
NE 180,796,600