Eli Lilly and Company Competitors

LLY 
$62.9309
*  
0.8491
1.33%
Get LLY Alerts
*Delayed - data as of Jul. 28, 2014 10:11 ET  -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Eli Lilly and Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 42.685 -0.36 ▼ 389,422 $ 43
$ 42.62
$ 43.27
$ 32.70
28.08 64,110,266,215
AbbVie Inc.
ABBV: NYSE
$ 53.45 0.27 ▲ 1,884,578 $ 53.80
$ 53.1701
$ 58.27
$ 42.25
20.64 84,989,027,700
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 20.26 -0.36 ▼ 145,504 $ 20.62
$ 20.18
$ 32
$ 15.64
NE 2,005,253,760
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ 1.04 unch 44,230 $ 1.06
$ 1.01
$ 4.11
$ .80
NE 110,096,480
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 6.77 -4.06 ▼ 6,007,103 $ 7.33
$ 6.57
$ 13.64
$ 6.04
NE 293,249,320
Achaogen, Inc.
AKAO: NASDAQ-GM
$ 10.90 -0.20 ▼ 11,574 $ 11.618
$ 10.90
$ 19.69
$ 10.78
NE 192,722,900
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 7.17 -0.05 ▼ 555,800 $ 7.30
$ 7.09
$ 8.61
$ 2.26
NE 694,027,320
Actavis, Inc.
ACT: NYSE
$ 215.77 -1.68 ▼ 260,438 $ 218.26
$ 215.23
$ 230.77
$ 136.52
NE 37,640,429,190
Acura Pharmaceuticals, Inc.
ACUR: NASDAQ-CM
$ 1.04 -0.02 ▼ 1,500 $ 1.04
$ 1.04
$ 2.23
$ .98
NE 50,801,920
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 16.65 unch 14,747 $ 16.93
$ 16.54
$ 21.6299
$ 12.02
NE 278,188,200
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 4.03 0.02 ▲ 6,600 $ 4.03
$ 4
$ 7.25
$ 3.50
NE 42,323,060
Advaxis, Inc.
ADXS: NASDAQ-CM
$ 2.93 0.01 ▲ 10,894 $ 2.98
$ 2.93
$ 11.70
$ 2.46
NE 56,469,890
Advaxis, Inc.
ADXSW: NASDAQ-CM
$ 1 unch n/a
n/a
$ 2.63
$ .75
NE 4,140,000
Aegerion Pharmaceuticals, Inc.
AEGR: NASDAQ-GS
$ 29.02 -0.98 ▼ 145,447 $ 30.07
$ 28.81
$ 101
$ 26.25
NE 855,596,660
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 1.1599 -0.03 ▼ 248,784 $ 1.181
$ 1.15
$ 1.75
$ .99
5.8 65,550,589
Agile Therapeutics, Inc.
AGRX: NASDAQ-GM
$ 6.76 unch 785 $ 6.9877
$ 6.76
$ 12.55
$ 5.05
NE 125,681,920
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 37.50 -0.71 ▼ 12,623 $ 38.84
$ 37.36
$ 50.37
$ 15.77
NE 1,273,350,000
Akebia Therapeutics, Inc.
AKBA: NASDAQ-GM
$ 22.4405 -0.92 ▼ 27,963 $ 23.57
$ 22.40
$ 31
$ 16.41
NE 454,689,411
Akorn, Inc.
AKRX: NASDAQ-GS
$ 34.06 -0.42 ▼ 121,600 $ 34.59
$ 33.66
$ 37.079
$ 13.55
77.41 3,539,583,320
Alcobra Ltd.
ADHD: NASDAQ-GM
$ 18.0301 -0.21 ▼ 11,102 $ 18.41
$ 17.9598
$ 26.96
$ 9.57
NE 245,876,474
Alder BioPharmaceuticals, Inc.
ALDR: NASDAQ-GM
$ 16.73 0.11 ▲ 3,741 $ 17.09
$ 16.54
$ 22.95
$ 9.50
NE 515,350,920
Aldeyra Therapeutics, Inc.
ALDX: NASDAQ-CM
$ 4.27 unch n/a
n/a
$ 8.2223
$ 4.25
NE 23,762,550
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 162.40 -4.64 ▼ 340,253 $ 167.20
$ 162.05
$ 185.43
$ 100.89
81.61 32,122,070,400
Alexza Pharmaceuticals, Inc.
ALXA: NASDAQ-GM
$ 4.88 -0.10 ▼ 43,653 $ 4.99
$ 4.88
$ 5.93
$ 3.92
NE 84,521,600
Alimera Sciences, Inc.
ALIM: NASDAQ-GM
$ 5.797 0.00 ▼ 8,430 $ 5.90
$ 5.78
$ 8.44
$ 1.65
NE 233,769,822