Eli Lilly and Company After Hours Trading

Home > Quotes > LLY > After Hours Trading

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

Community Home
Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!
Join Today
Already a member?

Save stocks for next time

| Sponsored

LLY

Pre-Market Charts | After Hours Charts

In the drop-down select the time range to see more trades:

After Hours Volume:	After Hours High:	After Hours Low:
179,472	$ 55.3061 (16:11:39 PM)	$ 54.7778 (16:28:42 PM)

Visit the Most Active in the After-Hours trading session.

Trade Detail

After Hours Time (ET)	After Hours Price	After Hours Share Volume
17:41	$ 54.92	47,407
16:45	$ 54.92	42,779
16:31	$ 54.92	2,151
16:28	$ 54.7778 Low	400
16:16	$ 54.9212	3,210
16:13	$ 54.92	100
16:13	$ 54.92	200
16:13	$ 54.92	1,300
16:13	$ 54.92	700
16:13	$ 54.92	1,900
16:13	$ 54.92	2,000
16:12	$ 54.92	200
16:11	$ 55.3061 High	700
16:11	$ 55.14	53,000
16:11	$ 55.3061 High	200
16:10	$ 54.92	100
16:08	$ 54.92	1,100
16:07	$ 54.915	300
16:05	$ 54.92	100
16:05	$ 54.92	300
16:04	$ 54.92	300
16:00	$ 54.92	508
16:00	$ 54.92	14,117
16:00	$ 54.92	1,600

See also: After Hours Trading, Premarket Trading , & LLY Quote

Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.

Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.

Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.

After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.