Eli Lilly and Company (LLY) After Hours Trading

LLY 
$77.95
*  
unch
Get LLY Alerts
*Delayed - data as of 06/02/2015 18:51 -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
LLY
Jun. 2, 2015 Market Close: $ 77.95
After Hours Volume: After Hours High: After Hours Low:
85,565 $ 78.48
(16:01:58 PM)
$ 77.8949
(16:00:32 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:51 $ 78  75
18:51 $ 77.95  75
18:19 $ 77.95  5,800
18:01 $ 77.92  300
17:23 $ 77.92  50
17:04 $ 77.95  2,681
16:23 $ 77.8953  550
16:16 $ 77.95  1,432
16:15 $ 77.95  50
16:15 $ 77.97  50
16:15 $ 77.97  150
16:14 $ 77.95  99
16:14 $ 77.95  774
16:13 $ 78.01  100
16:10 $ 77.9012  18,700
16:03 $ 77.95  2,564
16:03 $ 77.95  2,000
16:03 $ 77.95  500
16:03 $ 77.95  9,174
16:03 $ 77.95  596
16:03 $ 77.95  600
16:03 $ 77.95  8,928
16:03 $ 77.95  200
16:03 $ 77.95  1,500
16:03 $ 77.95  1,055
16:03 $ 77.95  12,511
16:03 $ 77.95  27
16:01 $ 78.48 High 50
16:01 $ 78.26  200
16:00 $ 77.8949 Low 14,582
16:00 $ 77.8949 Low 142


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for LLY

Research Brokers before you trade

Want to trade FX?