Eli Lilly and Company (LLY) After Hours Trading

LLY 
$71.53
*  
unch
Get LLY Alerts
*Delayed - data as of 04/01/2015 17:54 -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
LLY
Apr. 1, 2015 Market Close: $ 71.53
After Hours Volume: After Hours High: After Hours Low:
424,413 $ 71.5693
(16:35:30 PM)
$ 71.45
(16:13:16 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:54 $ 71.53  7,869
16:55 $ 71.454  1,552
16:52 $ 71.53  1,740
16:35 $ 71.5693 High 7,300
16:31 $ 71.53  5,125
16:29 $ 71.53  2,835
16:23 $ 71.4814  355,970
16:16 $ 71.53  46
16:13 $ 71.45 Low 50
16:13 $ 71.53  14,394
16:13 $ 71.53  680
16:11 $ 71.53  2,900
16:10 $ 71.5531  5,100
16:08 $ 71.53  4,665
16:08 $ 71.53  168
16:04 $ 71.53  200
16:03 $ 71.53  240
16:03 $ 71.53  1,726
16:03 $ 71.53  167
16:03 $ 71.53  2,986
16:03 $ 71.53  200
16:03 $ 71.53  2,400
16:03 $ 71.53  6,100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for LLY

Research Brokers before you trade

Want to trade FX?