Eli Lilly and Company (LLY) After Hours Trading

LLY 
$72.45
*  
unch
Get LLY Alerts
*Delayed - data as of 12/18/2014 18:19 -  Find a broker to begin trading LLY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    LLY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
LLY
Dec. 18, 2014 Market Close: $ 72.45
After Hours Volume: After Hours High: After Hours Low:
148,422 $ 72.46
(17:02:27 PM)
$ 71.5038
(16:16:56 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:19 $ 72.45  6,240
18:06 $ 72.45  17,192
17:18 $ 72.45  2,500
17:11 $ 72.45  5,164
17:05 $ 72.45  100
17:02 $ 72.45  100
17:02 $ 72.46 High 100
16:53 $ 72.45  100
16:36 $ 72.45  44
16:31 $ 72.45  4
16:29 $ 72.41  200
16:29 $ 72.41  100
16:29 $ 72.42  100
16:25 $ 72.45  111
16:23 $ 72.45  7,736
16:16 $ 71.5038 Low 23,470
16:14 $ 72.45  216
16:13 $ 72.45  90
16:13 $ 72.45  485
16:12 $ 72.45  5,434
16:10 $ 71.7935  100
16:10 $ 71.7935  200
16:10 $ 71.7935  600
16:10 $ 71.7935  500
16:07 $ 72.45  26,665
16:06 $ 71.635  23,200
16:01 $ 72.45  4,683
16:01 $ 72.45  630
16:01 $ 72.45  235
16:01 $ 72.45  1,410
16:01 $ 72.45  6,048
16:01 $ 72.45  1,052
16:01 $ 72.45  222
16:01 $ 72.45  707
16:01 $ 72.45  1,176
16:01 $ 72.45  2,520
16:01 $ 72.45  3,653
16:01 $ 72.45  635
16:01 $ 72.45  1,365
16:00 $ 72.3357  1,200
16:00 $ 72.3357  400


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for LLY

 Subscribe

Research Brokers before you trade

Want to trade FX?