LLTC

NASDAQ Last Sale (NLS) Intraday Trade History:
Linear Technology Corporation (LLTC)

$45.18
*  
0.42
0.94%
Get LLTC Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading LLTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    LLTC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Linear Technology Corporation

Linear Technology Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 45.18  87
16:00:01 $ 45.18   18,213
16:00:01 $ 45.18  133
16:00:01 $ 45.18   100
16:00:01 $ 45.18  100
16:00:01 $ 45.18   200
16:00:01 $ 45.18  100
16:00:01 $ 45.18   5
16:00:01 $ 45.18  2,200
16:00:01 $ 45.18   58
16:00:01 $ 45.18  161
16:00:01 $ 45.18   200
16:00:01 $ 45.18  4,765
16:00:01 $ 45.18   90
16:00:01 $ 45.18  216
16:00:01 $ 45.18   161
16:00:01 $ 45.18  133
16:00:01 $ 45.18   10
16:00:00 $ 45.18  104,739
15:59:59 $ 45.18   100
15:59:59 $ 45.18  200
15:59:59 $ 45.18   200
15:59:59 $ 45.18  300
15:59:59 $ 45.18   400
15:59:59 $ 45.18  400
15:59:59 $ 45.18   200
15:59:59 $ 45.18  200
15:59:59 $ 45.17   100
15:59:59 $ 45.17  100
15:59:59 $ 45.17   100
15:59:58 $ 45.18  257
15:59:58 $ 45.18   143
15:59:58 $ 45.18  147
15:59:58 $ 45.17   179
15:59:58 $ 45.17  300
15:59:58 $ 45.17   100
15:59:58 $ 45.17  100
15:59:58 $ 45.17   100
15:59:58 $ 45.17  1,351
15:59:57 $ 45.18   147
15:59:57 $ 45.18  153
15:59:57 $ 45.17   119
15:59:57 $ 45.17  600
15:59:57 $ 45.17   600
15:59:57 $ 45.17  600
15:59:57 $ 45.17   540
15:59:56 $ 45.18  147
15:59:56 $ 45.18   153
15:59:56 $ 45.18  200
15:59:56 $ 45.18   200