LLTC

NASDAQ Last Sale (NLS) Intraday Trade History:
Linear Technology Corporation (LLTC)

$45.83
*  
0.12
0.26%
Get LLTC Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading LLTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Linear Technology Corporation

Linear Technology Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:26 $ 45.83  214
16:00:26 $ 45.83   100
16:00:26 $ 45.83  22
16:00:26 $ 45.83   9
16:00:26 $ 45.83  30
16:00:26 $ 45.83   600
16:00:26 $ 45.83  1,100
16:00:26 $ 45.83   28
16:00:26 $ 45.83  260
16:00:26 $ 45.83   395
16:00:26 $ 45.83  200
16:00:26 $ 45.83   230
16:00:26 $ 45.83  300
16:00:26 $ 45.83   39
16:00:26 $ 45.83  200
16:00:26 $ 45.83   64
16:00:26 $ 45.83  49
16:00:26 $ 45.83   50
16:00:26 $ 45.83  1,600
16:00:26 $ 45.83   2,000
16:00:26 $ 45.83  567
16:00:26 $ 45.83   3,199
16:00:26 $ 45.83  200
16:00:26 $ 45.83   59
16:00:26 $ 45.83  50
16:00:26 $ 45.83   1,643
16:00:26 $ 45.83  100
16:00:26 $ 45.83   800
16:00:26 $ 45.83  1,133
16:00:26 $ 45.83   1,406
16:00:26 $ 45.83  25
16:00:26 $ 45.83   30
16:00:26 $ 45.83  30
16:00:26 $ 45.83   108
16:00:26 $ 45.83  152
16:00:26 $ 45.83   1,462
16:00:26 $ 45.83  1,847
16:00:26 $ 45.83   295
16:00:26 $ 45.83  200
16:00:26 $ 45.83   25
16:00:26 $ 45.83  232
16:00:26 $ 45.83   800
16:00:26 $ 45.83  640
16:00:26 $ 45.83   1,902
16:00:26 $ 45.83  150
16:00:26 $ 45.83   100
16:00:26 $ 45.83  2,333
16:00:24 $ 45.82   100
16:00:24 $ 45.825  100
16:00:24 $ 45.82   428