LLTC

NASDAQ Last Sale (NLS) Intraday Trade History:
Linear Technology Corporation (LLTC)

$46.76
*  
0.095
0.2%
Get LLTC Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading LLTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Linear Technology Corporation

Linear Technology Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 46.76  100
16:09:01 $ 46.76   185
16:09:01 $ 46.76  4
16:09:01 $ 46.76   408
16:09:01 $ 46.76  226
16:09:01 $ 46.76   13
16:09:01 $ 46.76  75
16:09:01 $ 46.76   8
16:09:01 $ 46.76  2,100
16:09:01 $ 46.76   687
16:09:01 $ 46.76  25
16:09:01 $ 46.76   74
16:09:01 $ 46.76  3,100
16:09:01 $ 46.76   2,409
16:09:01 $ 46.76  5
16:09:01 $ 46.76   41
16:09:01 $ 46.76  619
16:09:01 $ 46.76   180
16:09:01 $ 46.76  50
16:09:01 $ 46.76   8
16:09:01 $ 46.76  3,898
16:09:01 $ 46.76   1,601
16:09:01 $ 46.76  538
16:09:01 $ 46.76   1,600
16:09:01 $ 46.76  20
16:09:01 $ 46.76   1,000
16:09:01 $ 46.76  600
16:09:01 $ 46.76   12
16:09:01 $ 46.76  2,375
16:09:01 $ 46.76   4,040
16:09:01 $ 46.76  150
16:09:01 $ 46.76   738
16:09:01 $ 46.76  1,707
16:09:01 $ 46.76   3,898
16:09:01 $ 46.76  10
16:09:01 $ 46.76   559
16:09:01 $ 46.76  28
16:09:01 $ 46.76   3,915
16:09:01 $ 46.76  1,540
16:09:01 $ 46.76   111
16:09:01 $ 46.76  7
16:09:01 $ 46.76   9
16:09:01 $ 46.76  3,143
16:09:01 $ 46.76   135
16:09:01 $ 46.76  50
16:09:01 $ 46.76   9
16:09:01 $ 46.76  23
16:09:01 $ 46.76   200
16:09:01 $ 46.76  200
16:09:01 $ 46.76   5