LLTC

NASDAQ Last Sale (NLS) Intraday Trade History:
Linear Technology Corporation (LLTC)

$46.37
*  
1.30
 negative 
2.88%
Get LLTC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Linear Technology Corporation

Linear Technology Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 46.37  10,408
16:00:01 $ 46.37   31,224
16:00:01 $ 46.37  100
16:00:01 $ 46.37   100
16:00:01 $ 46.37  1,285
16:00:01 $ 46.37   29,400
16:00:01 $ 46.37  2,620
16:00:01 $ 46.37   100
16:00:01 $ 46.37  1,010
16:00:01 $ 46.37   4
16:00:01 $ 46.37  2,800
16:00:01 $ 46.37   28
16:00:01 $ 46.37  787
16:00:01 $ 46.37   1,542
16:00:01 $ 46.37  1,513
16:00:01 $ 46.37   15,700
16:00:01 $ 46.37  2
16:00:01 $ 46.37   22,312
16:00:01 $ 46.37  1,700
16:00:01 $ 46.37   2,800
16:00:01 $ 46.37  300
16:00:01 $ 46.37   3,465
16:00:01 $ 46.37  5,018
16:00:01 $ 46.37   1,475
16:00:01 $ 46.37  2,006
16:00:01 $ 46.37   1,700
16:00:01 $ 46.37  5,865
16:00:01 $ 46.37   425
16:00:01 $ 46.37  118
16:00:01 $ 46.37   28,874
16:00:01 $ 46.37  181
16:00:01 $ 46.37   228
16:00:01 $ 46.37  100
16:00:01 $ 46.37   206
16:00:01 $ 46.37  1
16:00:01 $ 46.37   4
16:00:01 $ 46.37  640
16:00:01 $ 46.37   183
16:00:01 $ 46.37  139
16:00:01 $ 46.37   160
16:00:01 $ 46.37  300
16:00:01 $ 46.37   139
16:00:01 $ 46.37  89
16:00:01 $ 46.37   400
16:00:01 $ 46.37  2,200
16:00:01 $ 46.37   100
16:00:01 $ 46.37  105
16:00:01 $ 46.37   5
16:00:01 $ 46.37  7,186
16:00:01 $ 46.37   76