LLTC

NASDAQ Last Sale (NLS) Intraday Trade History:
Linear Technology Corporation (LLTC)

$46.1
*  
1.335
2.81%
Get LLTC Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading LLTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Linear Technology Corporation

Linear Technology Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:45:30 $ 46.10  2,289
16:45:30 $ 46.10   5,353
16:45:30 $ 46.10  188
16:45:30 $ 46.10   300
16:45:30 $ 46.10  2,150
16:45:30 $ 46.10   2,611
16:45:30 $ 46.10  83,270
16:45:30 $ 46.10   5,353
16:45:30 $ 46.10  4
16:45:30 $ 46.10   368
16:45:30 $ 46.10  107
16:45:30 $ 46.10   126
16:45:30 $ 46.10  1
16:45:30 $ 46.10   500
16:45:30 $ 46.10  24
16:45:30 $ 46.10   2,671
16:45:30 $ 46.10  127
16:45:30 $ 46.10   213
16:45:30 $ 46.10  200
16:45:30 $ 46.10   400
16:45:30 $ 46.10  39
16:45:30 $ 46.10   230
16:45:30 $ 46.10  734
16:45:30 $ 46.10   300
16:45:30 $ 46.10  282
16:45:30 $ 46.10   405
16:45:30 $ 46.10  501
16:45:30 $ 46.10   225
16:45:30 $ 46.10  60
16:45:30 $ 46.10   182
16:45:30 $ 46.10  46
16:45:30 $ 46.10   3,305
16:45:30 $ 46.10  400
16:45:30 $ 46.10   1,300
16:45:30 $ 46.10  700
16:45:30 $ 46.10   1,756
16:45:30 $ 46.10  4,000
16:45:30 $ 46.10   64
16:45:30 $ 46.10  13
16:45:30 $ 46.10   5,400
16:45:30 $ 46.10  1,640
16:45:30 $ 46.10   104
16:45:30 $ 46.10  5
16:45:30 $ 46.10   100
16:45:30 $ 46.10  24
16:45:30 $ 46.10   621
16:45:30 $ 46.10  800
16:45:30 $ 46.10   530
16:45:30 $ 46.10  561
16:45:30 $ 46.10   25