Home > Quotes > LLTC > NLS Trade Reporting
LLTC

NASDAQ Last Sale (NLS) Intraday Trade History:
Linear Technology Corporation (LLTC)

$37.05
*  
0.01
  negative  
0.03%
Get LLTC Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Linear Technology Corporation
Linear Technology Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 37.05  54,830
16:00:02  $ 37.05   2,600
16:00:02  $ 37.05  1,263
16:00:02  $ 37.05   611
16:00:02  $ 37.05  300
16:00:02  $ 37.05   7,140
16:00:02  $ 37.05  63
16:00:02  $ 37.05   1
16:00:02  $ 37.05  3,510
16:00:02  $ 37.05   65
16:00:02  $ 37.05  249
16:00:02  $ 37.05   737
16:00:02  $ 37.05  476
16:00:02  $ 37.05   75
16:00:02  $ 37.05  7
16:00:02  $ 37.05   3,691
16:00:02  $ 37.05  105
16:00:02  $ 37.05   52
16:00:02  $ 37.05  150
16:00:02  $ 37.05   1,097
16:00:02  $ 37.05  2,421
16:00:02  $ 37.05   400
16:00:02  $ 37.05  618
16:00:02  $ 37.05   200
16:00:02  $ 37.05  37
16:00:02  $ 37.05   100
16:00:02  $ 37.05  128
16:00:02  $ 37.05   800
16:00:02  $ 37.05  400
16:00:02  $ 37.05   400
16:00:02  $ 37.05  42
16:00:02  $ 37.05   199
16:00:02  $ 37.05  1,883
16:00:02  $ 37.05   1,342
16:00:02  $ 37.05  1,266
16:00:02  $ 37.05   362
16:00:02  $ 37.05  4
16:00:02  $ 37.05   8,571
16:00:02  $ 37.05  203
16:00:02  $ 37.05   3,154
16:00:02  $ 37.05  1,785
16:00:02  $ 37.05   79
16:00:02  $ 37.05  19
16:00:02  $ 37.05   400
16:00:02  $ 37.05  257
16:00:02  $ 37.05   390
16:00:02  $ 37.05  1,415
16:00:02  $ 37.05   3,157
16:00:02  $ 37.05  194
16:00:02  $ 37.05   30