LLTC

Linear Technology Corporation (LLTC) Option Chain

$46.71
*  
0.76
1.65%
Get LLTC Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading LLTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    LLTC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LLTC Options:  Type:

Option Chain for Linear Technology Corporation ( LLTC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 2.80 0 0 LLTC 43 Dec 20, 2014 0.01 0 311
Dec 20, 2014 1.86 0 0 LLTC 44 Dec 20, 2014 0.06 0 474
Dec 20, 2014 0.78 0 0 LLTC 45 Dec 20, 2014 0.20 0 386
Dec 20, 2014 0.05 0 789 LLTC 46 Dec 20, 2014 0.05 0 0
Dec 20, 2014 0.24 0 567 LLTC 47 Dec 20, 2014 0.95 0 0
Dec 20, 2014 0.05 0 1348 LLTC 48 Dec 20, 2014 0
Dec 20, 2014 0.05 0 12 LLTC 49 Dec 20, 2014 0
Dec 20, 2014 0 LLTC 50 Dec 20, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.