LLTC

Linear Technology Corporation (LLTC) Option Chain

$46.76
*  
0.095
0.2%
Get LLTC Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading LLTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LLTC Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Linear Technology Corporation ( LLTC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 3.50 3.50 4.10 0 628 LLTC 43 Feb 20, 2015 0.29 -0.06 0.15 0.25 0 723
Feb 20, 2015 2.65 2.85 3.10 0 311 LLTC 44 Feb 20, 2015 0.35 -0.25 0.30 0.35 10 357
Feb 20, 2015 2.25 2.00 2.25 0 1162 LLTC 45 Feb 20, 2015 0.55 0.45 0.55 20 3708
Feb 20, 2015 1.20 1.30 1.40 0 840 LLTC 46 Feb 20, 2015 0.90 -0.10 0.80 0.90 3 4141
Feb 20, 2015 0.80 -0.10 0.75 0.85 36 1153 LLTC 47 Feb 20, 2015 1.65 1.25 1.35 0 181
Feb 20, 2015 0.45 -0.07 0.35 0.45 20 2197 LLTC 48 Feb 20, 2015 1.90 1.85 2.00 0 178
Feb 20, 2015 0.15 0.15 0.20 0 311 LLTC 49 Feb 20, 2015 3.90 2.60 2.85 0 48
Feb 20, 2015 0.09 0.05 0.10 0 742 LLTC 50 Feb 20, 2015 4.60 3.30 4.10 0 123

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.