LLTC

Linear Technology Corporation (LLTC) Option Chain

$47.115
*  
0.465
 negative 
1%
Get LLTC Alerts
*Delayed - data as of Apr. 23, 2014 13:25 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    LLTC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LLTC Options:  Type:

Option Chain for Linear Technology Corporation ( LLTC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.10 0 0 LLTC 43.00 Apr 19, 2014 0.02 0 1627
Apr 19, 2014 3.60 0 0 LLTC 44.00 Apr 19, 2014 0.28 0 874
Apr 19, 2014 0.55 0 0 LLTC 45.00 Apr 19, 2014 0.03 0 235
Apr 19, 2014 0.30 0 0 LLTC 46.00 Apr 19, 2014 0.10 0 2549
Apr 19, 2014 0.05 0 5424 LLTC 47.00 Apr 19, 2014 1.34 0 0
Apr 19, 2014 0.03 0 3569 LLTC 48.00 Apr 19, 2014 2.55 0 0
Apr 19, 2014 0.04 0 1318 LLTC 49.00 Apr 19, 2014 2.72 0 0
Apr 19, 2014 0.05 0 3240 LLTC 50.00 Apr 19, 2014 5.49 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.