LLTC

Linear Technology Corporation (LLTC) After Hours Trading

$45.949
*  
0.001
0%
Get LLTC Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading LLTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 45.95
After Hours Volume: After Hours High: After Hours Low:
294,020 $ 46.2484
(16:30:00 PM)
$ 45.7611
(17:10:18 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 45.949  722
17:35 $ 45.9457  3,894
17:35 $ 45.9543  900
17:13 $ 45.949  722 - Cancelled Trade
17:10 $ 45.7611 Low 11,708
16:55 $ 45.9461  39,171
16:55 $ 45.9539  1,126
16:54 $ 45.95  37,181
16:48 $ 45.94  5,653
16:48 $ 45.94  1,864
16:48 $ 45.96  438
16:48 $ 45.95  9,053
16:47 $ 45.9375  4,000 - Cancelled Trade
16:47 $ 45.9375  3,517 - Cancelled Trade
16:47 $ 45.9625  438 - Cancelled Trade
16:43 $ 45.95  77
16:42 $ 45.9555  222
16:42 $ 45.9555  27
16:39 $ 45.9592  134
16:38 $ 45.9485  359
16:38 $ 45.9592  1,139
16:38 $ 45.95  114
16:38 $ 45.95  159
16:37 $ 45.95  400
16:36 $ 45.955  146
16:36 $ 45.945  159
16:34 $ 45.941  325
16:34 $ 45.959  468
16:33 $ 45.949  148
16:33 $ 45.949  265
16:33 $ 45.949  722
16:33 $ 45.9375  4,000
16:33 $ 45.9375  3,517
16:33 $ 45.9625  438
16:32 $ 45.947  420
16:31 $ 45.9545  688
16:30 $ 45.9442  180
16:30 $ 45.9489  1,435
16:30 $ 45.9525  2,381
16:30 $ 46.2484 High 100
16:29 $ 45.9475  2
16:29 $ 45.944  11,227
16:29 $ 45.956  176
16:28 $ 45.9489  1,489
16:28 $ 45.9489  625
16:28 $ 45.9475  717
16:27 $ 45.944  469
16:26 $ 45.9575  40,464
16:26 $ 45.95  5,467
16:26 $ 45.9455  8,164


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for LLTC

 Subscribe

Research Brokers before you trade

Want to trade FX?