LLTC

Linear Technology Corporation (LLTC) After Hours Trading

$45.34
*  
0.12
0.26%
Get LLTC Alerts
*Delayed - data as of 09/19/2014 17:30 -  Find a broker to begin trading LLTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    LLTC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 19, 2014 Market Close: $ 45.46
After Hours Volume: After Hours High: After Hours Low:
361,596 $ 45.8052
(16:26:41 PM)
$ 45.34
(17:30:27 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:30 $ 45.34 Low 100
17:04 $ 45.46  3,433
17:04 $ 45.46  3,919
16:55 $ 45.46  128
16:44 $ 45.4605  420
16:44 $ 45.4595  502
16:41 $ 45.455  146
16:41 $ 45.455  323
16:40 $ 45.46  7,517
16:37 $ 45.457  9,901
16:33 $ 45.457  9,901 - Cancelled Trade
16:31 $ 45.457  9,901
16:30 $ 45.4582  48,950
16:30 $ 45.4509  2,764
16:30 $ 45.457  819
16:27 $ 45.4545  4,170
16:27 $ 45.4545  8,980
16:27 $ 45.455  1,041
16:26 $ 45.457  400
16:26 $ 45.8052 High 200
16:25 $ 45.4551  147
16:25 $ 45.455  800
16:25 $ 45.4555  3,600
16:24 $ 45.457  2,277
16:24 $ 45.4664  607
16:23 $ 45.457  184
16:23 $ 45.463  1,077
16:22 $ 45.454  10,400
16:22 $ 45.4555  374
16:21 $ 45.4555  220
16:21 $ 45.46  7,352
16:20 $ 45.4617  3,900
16:19 $ 45.4583  1,800
16:19 $ 45.453  5,750
16:19 $ 45.467  496
16:18 $ 45.46  36
16:18 $ 45.46  84
16:18 $ 45.4565  43,111
16:18 $ 45.4565  574
16:17 $ 45.4625  3,793
16:17 $ 45.46  424
16:17 $ 45.46  1,099
16:17 $ 45.457  1,100
16:16 $ 45.457  1,118
16:16 $ 45.455  458
16:16 $ 45.46  1,330
16:16 $ 45.46  676
16:15 $ 45.4495  51,912
16:15 $ 45.4705  448
16:15 $ 45.449  27,852


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for LLTC

 Subscribe

Research Brokers before you trade

Want to trade FX?