LLTC

Linear Technology Corporation (LLTC) After Hours Trading

$46.9254
*  
0.1254
0.27%
Get LLTC Alerts
*Delayed - data as of 03/31/2015 16:50 -  Find a broker to begin trading LLTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Mar. 31, 2015 Market Close: $ 46.80
After Hours Volume: After Hours High: After Hours Low:
59,228 $ 47.3158
(16:34:08 PM)
$ 46.68
(16:01:23 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:50 $ 46.9254  5,047
16:39 $ 46.803  100
16:34 $ 47.3158 High 36
16:25 $ 46.80  10,114
16:19 $ 46.7923  6,529
16:19 $ 46.8077  917
16:14 $ 46.80  435
16:14 $ 46.80  160
16:13 $ 46.80  44
16:13 $ 46.80  135
16:12 $ 46.80  864
16:12 $ 46.7955  155
16:12 $ 46.7965  470
16:11 $ 46.9425  400
16:01 $ 46.68 Low 100
16:00 $ 46.9522  14
16:00 $ 46.9522  785
16:00 $ 46.80  4,515
16:00 $ 46.80  83
16:00 $ 46.80  62
16:00 $ 46.80  55
16:00 $ 46.80  37
16:00 $ 46.80  4,800
16:00 $ 46.80  3,437
16:00 $ 46.80  1,295
16:00 $ 46.80  5,000
16:00 $ 46.80  837
16:00 $ 46.80  5,212
16:00 $ 46.80  500
16:00 $ 46.80  4,264
16:00 $ 46.82  100
16:00 $ 46.82  101
16:00 $ 46.80  1,388
16:00 $ 46.80  136


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for LLTC

Research Brokers before you trade

Want to trade FX?