LLTC

Linear Technology Corporation (LLTC) After Hours Trading

$43.20
*  
0.09
0.21%
Get LLTC Alerts
*Delayed - data as of 10/01/2014 17:46 -  Find a broker to begin trading LLTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Oct. 1, 2014 Market Close: $ 43.11
After Hours Volume: After Hours High: After Hours Low:
97,241 $ 43.341
(16:11:09 PM)
$ 43.0941
(16:02:35 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:46 $ 43.20  156
17:46 $ 43.20  444
17:23 $ 43.10  56
16:56 $ 43.10  200
16:56 $ 43.10  100
16:56 $ 43.12  200
16:56 $ 43.12  280
16:56 $ 43.11  543
16:51 $ 43.11  1,263
16:43 $ 43.12  20
16:39 $ 43.12  200
16:39 $ 43.12  100
16:36 $ 43.11  10,611
16:31 $ 43.12  790
16:30 $ 43.15  100
16:30 $ 43.15  50
16:24 $ 43.11  10,609
16:23 $ 43.11  960
16:23 $ 43.11  324
16:23 $ 43.11  104
16:17 $ 43.1014  14,619
16:15 $ 43.12  150
16:12 $ 43.11  3,663
16:11 $ 43.341 High 100
16:02 $ 43.0941 Low 6,748
16:00 $ 43.11  305
16:00 $ 43.11  600
16:00 $ 43.11  714
16:00 $ 43.11  30,700
16:00 $ 43.11  3,663
16:00 $ 43.11  224
16:00 $ 43.11  5,945
16:00 $ 43.11  2,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for LLTC

 Subscribe

Research Brokers before you trade

Want to trade FX?