Home > Quotes > LLNW > NLS Trade Reporting
LLNW

NASDAQ Last Sale (NLS) Intraday Trade History:
Limelight Networks, Inc. (LLNW)

$2.05
*  
0.01
  negative  
0.49%
Get LLNW Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Limelight Networks, Inc.
Limelight Networks, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 2.05  13,780
16:00:02  $ 2.05   100
16:00:02  $ 2.05  500
16:00:02  $ 2.05   961
16:00:02  $ 2.05  5
16:00:02  $ 2.05   603
16:00:02  $ 2.05  2
16:00:02  $ 2.05   1,186
16:00:02  $ 2.05  131
16:00:02  $ 2.05   17
16:00:02  $ 2.05  10,144
16:00:02  $ 2.05   131
16:00:01  $ 2.05  100
15:59:59  $ 2.05   100
15:59:59  $ 2.05  526
15:59:59  $ 2.05   100
15:59:59  $ 2.05  100
15:59:58  $ 2.05   200
15:59:57  $ 2.05  100
15:59:57  $ 2.05   100
15:59:57  $ 2.05  345
15:59:57  $ 2.05   240
15:59:56  $ 2.05  143
15:59:56  $ 2.05   100
15:59:56  $ 2.05  100
15:59:55  $ 2.05   143
15:59:54  $ 2.05  100
15:59:53  $ 2.045   165
15:59:50  $ 2.05  100
15:59:49  $ 2.045   100
15:59:49  $ 2.045  100
15:59:49  $ 2.045   100
15:59:49  $ 2.045  100
15:59:49  $ 2.04   100
15:59:49  $ 2.04  100
15:59:49  $ 2.04   100
15:59:49  $ 2.04  100
15:59:46  $ 2.05   100
15:59:43  $ 2.05  100
15:59:43  $ 2.05   100
15:59:42  $ 2.05  100
15:59:36  $ 2.05   100
15:59:25  $ 2.05  200
15:59:22  $ 2.05   200
15:59:22  $ 2.05  100
15:59:21  $ 2.05   200
15:59:06  $ 2.05  100
15:59:03  $ 2.05   200
15:59:00  $ 2.045  100
15:59:00  $ 2.05   200