LLNW

NASDAQ Last Sale (NLS) Intraday Trade History:
Limelight Networks, Inc. (LLNW)

$2.37
*  
0.08
3.27%
Get LLNW Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading LLNW now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Limelight Networks, Inc.

Limelight Networks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:30:25 $ 2.37  300
16:30:25 $ 2.37   700
16:30:25 $ 2.37  4,872
16:30:25 $ 2.37   339
16:30:25 $ 2.37  200
16:30:25 $ 2.37   100
16:30:25 $ 2.37  154
16:30:25 $ 2.37   208
16:30:25 $ 2.37  1,297
16:30:25 $ 2.37   3,200
16:30:25 $ 2.37  15
16:30:25 $ 2.37   4
16:30:25 $ 2.37  489
16:30:25 $ 2.37   89
16:30:25 $ 2.37  100
16:30:25 $ 2.37   489
16:30:25 $ 2.37  121
16:30:25 $ 2.37   136
16:30:25 $ 2.37  3
16:30:25 $ 2.37   254
16:30:25 $ 2.37  248
16:30:25 $ 2.37   1,768
16:30:25 $ 2.37  112
16:30:25 $ 2.37   201
16:30:25 $ 2.37  100
16:30:25 $ 2.37   900
16:30:25 $ 2.37  2,300
16:30:25 $ 2.37   200
16:30:25 $ 2.37  193
16:30:25 $ 2.37   100
16:30:25 $ 2.37  169
16:30:25 $ 2.37   100
16:30:25 $ 2.37  900
16:30:25 $ 2.37   700
16:30:25 $ 2.37  2,516
16:30:25 $ 2.37   400
16:30:25 $ 2.37  100
16:30:25 $ 2.37   900
16:30:25 $ 2.37  2,800
16:30:25 $ 2.37   896
16:30:25 $ 2.37  1,224
16:30:25 $ 2.37   62
16:30:25 $ 2.37  500
16:30:25 $ 2.37   900
16:30:25 $ 2.37  2,420
16:30:25 $ 2.37   500
16:30:25 $ 2.37  1,000
16:30:25 $ 2.37   285
16:30:25 $ 2.37  700
16:30:24 $ 2.37   132