LLNW

NASDAQ Last Sale (NLS) Intraday Trade History:
Limelight Networks, Inc. (LLNW)

$1.75
*  
0.005
0.28%
Get LLNW Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading LLNW now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Limelight Networks, Inc.

Limelight Networks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 1.75  125
16:00:03 $ 1.75   76
16:00:03 $ 1.75  21
16:00:03 $ 1.75   100
16:00:03 $ 1.75  100
16:00:03 $ 1.75   32
16:00:03 $ 1.75  178
16:00:03 $ 1.75   200
16:00:03 $ 1.75  1
16:00:03 $ 1.75   10
16:00:03 $ 1.75  64
16:00:03 $ 1.75   139
16:00:03 $ 1.75  12
16:00:03 $ 1.75   82
16:00:03 $ 1.75  100
16:00:03 $ 1.75   74
16:00:03 $ 1.75  2
16:00:03 $ 1.75   4
16:00:03 $ 1.75  13
16:00:03 $ 1.75   3,332
16:00:03 $ 1.75  10,038
16:00:03 $ 1.75   2,047
15:59:58 $ 1.75  150
15:59:48 $ 1.75   295
15:59:48 $ 1.75  100
15:59:48 $ 1.75   100
15:59:48 $ 1.75  100
15:59:47 $ 1.749   150
15:59:47 $ 1.74  166
15:59:42 $ 1.74   100
15:59:41 $ 1.75  200
15:59:37 $ 1.74   100
15:59:35 $ 1.75  200
15:59:33 $ 1.75   100
15:59:32 $ 1.74  100
15:59:30 $ 1.7475   100
15:59:27 $ 1.74  100
15:59:22 $ 1.74   100
15:59:17 $ 1.74  100
15:59:12 $ 1.74   100
15:59:10 $ 1.749  250
15:59:09 $ 1.75   100
15:59:07 $ 1.74  100
15:59:03 $ 1.75   100
15:59:00 $ 1.75  100
15:59:00 $ 1.75   100
15:58:56 $ 1.745  200
15:58:50 $ 1.745   200
15:58:40 $ 1.745  200
15:58:33 $ 1.745   200