LLNW

NASDAQ Last Sale (NLS) Intraday Trade History:
Limelight Networks, Inc. (LLNW)

$2.66
*  
0.06
2.21%
Get LLNW Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LLNW now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Limelight Networks, Inc.

Limelight Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 2.66  1,127
16:01:51 $ 2.66   36
16:01:51 $ 2.66  363
16:01:51 $ 2.66   4,225
16:01:51 $ 2.66  556
16:01:51 $ 2.66   7
16:01:51 $ 2.66  15
16:01:51 $ 2.66   2,786
16:01:51 $ 2.66  168
16:01:51 $ 2.66   550
16:01:51 $ 2.66  209
16:01:51 $ 2.66   86
16:01:51 $ 2.66  561
16:01:51 $ 2.66   15
16:01:51 $ 2.66  300
16:01:51 $ 2.66   100
16:01:51 $ 2.66  2
16:01:51 $ 2.66   100
16:01:51 $ 2.66  200
16:01:51 $ 2.66   100
16:01:51 $ 2.66  400
16:01:51 $ 2.66   51
16:01:51 $ 2.66  100
16:01:51 $ 2.66   100
16:01:51 $ 2.66  190
16:01:51 $ 2.66   100
16:01:51 $ 2.66  3,236
16:01:51 $ 2.66   4,490
16:01:51 $ 2.66  100
16:01:51 $ 2.66   100
16:01:51 $ 2.66  300
16:01:51 $ 2.66   100
16:01:51 $ 2.66  988
16:01:51 $ 2.66   100
16:01:47 $ 2.65  100
16:01:46 $ 2.65   100
16:01:45 $ 2.65  100
16:01:45 $ 2.65   220
16:01:45 $ 2.65  100
16:01:44 $ 2.65   200
16:01:44 $ 2.65  200
16:01:44 $ 2.65   272
16:01:44 $ 2.65  109
16:01:44 $ 2.65   185
16:01:44 $ 2.65  169
16:01:44 $ 2.65   228
16:01:44 $ 2.65  109
16:01:44 $ 2.65   100
16:01:44 $ 2.65  229
16:01:44 $ 2.65   100