LLNW

NASDAQ Last Sale (NLS) Intraday Trade History:
Limelight Networks, Inc. (LLNW)

$2.37
*  
0.02
0.85%
Get LLNW Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading LLNW now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Limelight Networks, Inc.

Limelight Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.37  492
16:00:00 $ 2.37   2,126
16:00:00 $ 2.37  4,198
16:00:00 $ 2.37   1,500
16:00:00 $ 2.37  82
16:00:00 $ 2.37   449
16:00:00 $ 2.37  455
16:00:00 $ 2.37   1
16:00:00 $ 2.37  8,360
16:00:00 $ 2.37   100
16:00:00 $ 2.37  26
16:00:00 $ 2.37   131
16:00:00 $ 2.37  100
16:00:00 $ 2.37   3,400
16:00:00 $ 2.37  21,420
15:59:59 $ 2.345   100
15:59:59 $ 2.35  300
15:59:59 $ 2.35   1,600
15:59:59 $ 2.35  100
15:59:59 $ 2.35   100
15:59:57 $ 2.35  100
15:59:57 $ 2.35   400
15:59:57 $ 2.35  400
15:59:57 $ 2.35   100
15:59:57 $ 2.35  400
15:59:57 $ 2.35   1,800
15:59:57 $ 2.35  1,600
15:59:57 $ 2.35   600
15:59:57 $ 2.35  100
15:59:57 $ 2.35   400
15:59:57 $ 2.35  400
15:59:57 $ 2.35   100
15:59:57 $ 2.35  1,551
15:59:57 $ 2.35   249
15:59:57 $ 2.35  249
15:59:57 $ 2.36   329
15:59:57 $ 2.36  548
15:59:57 $ 2.36   1,500
15:59:57 $ 2.35  300
15:59:57 $ 2.35   1,800
15:59:57 $ 2.35  300
15:59:57 $ 2.35   100
15:59:57 $ 2.35  3,851
15:59:57 $ 2.35   300
15:59:57 $ 2.35  2,200
15:59:57 $ 2.35   649
15:59:57 $ 2.36  386
15:59:57 $ 2.36   247
15:59:57 $ 2.36  164
15:59:53 $ 2.37   100