LLNW

NASDAQ Last Sale (NLS) Intraday Trade History:
Limelight Networks, Inc. (LLNW)

$3.4
*  
0.06
1.8%
Get LLNW Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading LLNW now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    LLNW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Limelight Networks, Inc.

Limelight Networks, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:30 $ 3.40  100
16:04:30 $ 3.40   50
16:04:30 $ 3.40  339
16:04:30 $ 3.40   209
16:04:30 $ 3.40  1,500
16:04:30 $ 3.40   232
16:04:30 $ 3.40  941
16:04:30 $ 3.40   506
16:04:30 $ 3.40  492
16:04:30 $ 3.40   900
16:04:30 $ 3.40  332
16:04:30 $ 3.40   1,574
16:04:30 $ 3.40  5
16:04:30 $ 3.40   1,343
16:04:30 $ 3.40  347
16:04:30 $ 3.40   339
16:04:30 $ 3.40  200
16:04:28 $ 3.40   232
16:04:28 $ 3.395  100
16:04:27 $ 3.40   183
16:04:27 $ 3.40  161
16:02:26 $ 3.40   159
16:02:26 $ 3.40  249
16:02:26 $ 3.40   333
16:02:26 $ 3.40  250
16:02:26 $ 3.40   100
15:59:52 $ 3.395  100
15:59:52 $ 3.39   100
15:59:52 $ 3.395  100
15:59:52 $ 3.395   100
15:59:52 $ 3.40  133
15:59:50 $ 3.395   150
15:59:42 $ 3.395  100
15:59:40 $ 3.40   133
15:59:34 $ 3.395  100
15:59:32 $ 3.40   100
15:59:30 $ 3.40  200
15:59:29 $ 3.40   200
15:59:29 $ 3.40  200
15:59:26 $ 3.395   100
15:59:18 $ 3.395  100
15:59:14 $ 3.40   100
15:59:10 $ 3.395  100
15:59:09 $ 3.3949   100
15:59:02 $ 3.395  100
15:59:02 $ 3.40   100
15:59:00 $ 3.395  100
15:59:00 $ 3.395   100
15:58:59 $ 3.40  100
15:58:44 $ 3.40   100