L-3 Communications Holdings, Inc. (LLL) Option Chain

LLL 
$109.95
*  
0.43
0.39%
Get LLL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading LLL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


LLL Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for L-3 Communications Holdings, Inc. ( LLL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 9.80 9.20 10.90 0 160 LLL 100.00 Sep 20, 2014 0.40 0.20 0.40 0 653
Sep 20, 2014 5.41 5.60 6.00 0 176 LLL 105.00 Sep 20, 2014 1.00 0.70 0.85 0 404
Sep 20, 2014 2.35 0.32 2.10 2.40 2 1687 LLL 110.00 Sep 20, 2014 2.45 -0.35 2.20 2.40 3 432
Sep 20, 2014 0.50 -0.03 0.45 0.65 0 368 LLL 115.00 Sep 20, 2014 5.94 5.40 5.70 0 50
Sep 20, 2014 0.15 0.25 0 191 LLL 120.00 Sep 20, 2014 14.22 9.00 11.70 0 54

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.