Historical Stock Prices

LLL 
$120.22
*  
1.19
1%
Get LLL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading LLL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 119.06 120.38 118.73 120.22 454,400
07/10/2014 118.02 119.71 117.91 119.03 468,545
07/09/2014 119.1 119.71 118.45 119.24 520,575
07/08/2014 119.19 119.65 118.34 118.55 570,433
07/07/2014 120.56 120.6 119.2301 119.37 591,953
07/03/2014 120.44 121.12 120.27 120.63 352,763
07/02/2014 120.72 121.65 120.02 120.15 433,233
07/01/2014 120.89 121.52 119.78 121.18 570,829
06/30/2014 121.65 121.65 120.52 120.75 547,548
06/27/2014 120.99 121.41 120.63 121.19 734,011
06/26/2014 121.7 121.7 120.84 121.25 416,265
06/25/2014 120.81 121.75 120.81 121.66 439,320
06/24/2014 122.83 123.32 121.28 121.36 568,974
06/23/2014 123.24 123.85 122.31 122.89 493,327
06/20/2014 124.04 124.8 123.65 123.7 1,145,247
06/19/2014 123.86 124.43 122.3 124.24 715,982
06/18/2014 124.37 124.42 122.931 123.86 922,308
06/17/2014 125.15 125.15 123.4 124.12 936,337
06/16/2014 125.33 125.8 124.62 125.03 920,328
06/13/2014 125.2 125.84 124.76 125.56 796,139
06/12/2014 125.45 126.3 124.62 125.21 789,071
06/11/2014 126 126.18 125.32 125.82 864,887
06/10/2014 126.28 127 125.39 126.13 1,054,714
06/09/2014 125.42 127.27 125.02 126.76 1,022,156
06/06/2014 125 125.84 124.991 125.58 842,571
06/05/2014 123.43 125.05 123.05 124.88 909,655
06/04/2014 122.11 123.12 121.85 123.04 1,041,817
06/03/2014 121.33 122.46 121.07 122.35 1,124,065
06/02/2014 121.09 121.75 120.53 121.63 1,066,915
05/30/2014 120.04 121.24 119.72 121.17 1,061,133
05/29/2014 118.99 120.42 118.72 120.41 928,561
05/28/2014 118.64 119.44 118.54 118.97 866,743
05/27/2014 117.91 118.45 117.32 118.43 804,641
05/23/2014 116.17 117.77 116.01 117.74 949,159
05/22/2014 115 116.25 114.58 116.19 813,726
05/21/2014 115.28 115.73 114.2 115.01 830,535
05/20/2014 114.75 115.2 114.08 114.51 1,006,807
05/19/2014 114.51 115.15 113.7 114.8 1,116,825
05/16/2014 117.3 117.58 114.75 114.87 1,955,849
05/15/2014 116.99 117.425 115.56 116.35 1,960,924
05/14/2014 120.16 120.95 117.7 117.95 2,843,449
05/13/2014 115.97 121.43 115.97 121.06 4,684,100
05/12/2014 115.15 116.07 114.9415 115.85 409,586
05/09/2014 114.63 115.17 113.96 114.55 687,003
05/08/2014 115.58 116.31 114.74 114.89 586,056
05/07/2014 114.2 115.53 113.55 115.41 580,904
05/06/2014 114.15 114.43 113.62 113.8 627,473
05/05/2014 113.84 114.83 113.28 114.33 960,433
05/02/2014 114.44 114.87 113.16 113.38 1,297,908
05/01/2014 115 115.835 113.01 114.68 991,663
04/30/2014 115.47 116.16 114.65 115.37 829,545
04/29/2014 115.67 116.22 114.92 115.59 720,350
04/28/2014 116.01 116.16 113.58 114.69 923,480
04/25/2014 116.29 116.29 114.9 115.27 464,942
04/24/2014 117.79 118.24 115.42 116.46 693,829
04/23/2014 116.99 117.835 116.35 117.5 594,283
04/22/2014 117.91 118.48 116.74 116.75 639,587
04/21/2014 118.14 118.31 117.38 117.84 857,483
04/17/2014 116.9 118.07 116.9 117.73 447,894
04/16/2014 117 117.3 115.88 117.03 574,742
04/15/2014 114.67 116.68 114.15 116.53 754,350
04/14/2014 114.26 115.12 113.4 114.27 602,422
04/11/2014 113.98 114.96 113.54 113.66 681,268
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?