Historical Stock Prices

LLEN 
$0.012
*  
-0.0001
-0.83 %
Get LLEN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading LLEN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 0.0133 0.0136 0.012 0.012 34,800
07/01/2015 0.0102 0.0121 0.0102 0.0121 31,450
06/30/2015 0.0168 0.0168 0.0129 0.0129 62,001
06/29/2015 0.0134 0.016 0.012 0.016 233,623
06/26/2015 0.0107 0.015 0.0107 0.0118 749,105
06/25/2015 0.0073 0.0162 0.0073 0.0118 293,800
06/24/2015 0.0104 0.0159 0.0104 0.0139 410,080
06/23/2015 0.0151 0.0191 0.014 0.0186 489,050
06/22/2015 0.0209 0.0209 0.0173 0.0175 487,550
06/19/2015 0.0174 0.0249 0.0173 0.0173 78,000
06/18/2015 0.0227 0.0288 0.0173 0.0173 407,350
06/17/2015 0.0291 0.0291 0.0153 0.0289 90,950
06/16/2015 0.02 0.0297 0.0154 0.0154 113,382
06/15/2015 0.0231 0.0298 0.0192 0.0192 72,476
06/12/2015 0.0263 0.0299 0.0225 0.0226 220,704
06/11/2015 0.0202 0.0246 0.0202 0.0242 58,000
06/10/2015 0.0131 0.0249 0.0131 0.0249 61,069
06/09/2015 0.02 0.0263 0.02 0.0201 76,400
06/08/2015 0.0208 0.0299 0.0208 0.0264 336,587
06/05/2015 0.0294 0.0294 0.0294 0.0294 4,000
06/04/2015 0.0221 0.03 0.0221 0.0294 217,700
06/03/2015 0.0297 0.0297 0.025 0.025 29,000
06/02/2015 0.0299 0.0299 0.0222 0.023 40,260
06/01/2015 0.025 0.0272 0.0241 0.025 205,490
05/29/2015 0.02 0.0328 0.02 0.0201 158,901
05/28/2015 0.0236 0.0328 0.0236 0.0238 48,950
05/27/2015 0.0329 0.0329 0.0285 0.0286 90,245
05/26/2015 0.03 0.0326 0.0265 0.0326 120,372
05/22/2015 0.0222 0.0299 0.0222 0.0299 91,347
05/21/2015 0.03 0.03 0.0253 0.027 278,994
05/20/2015 0.03 0.03 0.027 0.03 12,617
05/19/2015 0.03 0.0328 0.0223 0.0328 42,750
05/18/2015 0.03 0.0377 0.0265 0.0267 81,500
05/15/2015 0.0318 0.0379 0.0257 0.0379 127,070
05/14/2015 0.0251 0.0364 0.0251 0.034 75,765
05/13/2015 0.0281 0.0366 0.028 0.0366 122,566
05/12/2015 0.029 0.0329 0.029 0.029 29,695
05/11/2015 0.0285 0.0321 0.0282 0.0282 46,806
05/08/2015 0.031 0.0375 0.028 0.0282 252,943
05/07/2015 0.033 0.034 0.031 0.031 304,510
05/06/2015 0.039 0.039 0.031 0.032 78,514
05/05/2015 0.0364 0.039 0.0304 0.039 35,025
05/04/2015 0.0311 0.0312 0.03 0.03 96,361
05/01/2015 0.0304 0.0311 0.0304 0.0311 14,815
04/30/2015 0.0329 0.0449 0.0304 0.0304 4,778
04/29/2015 0.036 0.0399 0.0351 0.036 105,845
04/28/2015 0.037 0.04 0.035 0.035 243,507
04/27/2015 0.0366 0.0369 0.0366 0.0369 85,551
04/24/2015 0.0401 0.045 0.0356 0.0376 151,740
04/23/2015 0.04 0.045 0.04 0.04 399,050
04/22/2015 0.0369 0.037 0.035 0.0353 308,758
04/21/2015 0.0363 0.0487 0.034 0.037 176,995
04/20/2015 0.0488 0.0488 0.0352 0.0363 70,493
04/17/2015 0.0489 0.0489 0.0343 0.0479 35,739
04/16/2015 0.0331 0.0489 0.0331 0.0479 62,390
04/15/2015 0.0363 0.0489 0.0363 0.0371 34,459
04/14/2015 0.0489 0.0489 0.0376 0.0489 26,350
04/13/2015 0.0303 0.0489 0.0303 0.0489 62,020
04/10/2015 0.0334 0.049 0.0334 0.045 118,700
04/09/2015 0.0364 0.0449 0.0364 0.0449 31,700
04/08/2015 0.0353 0.0449 0.0353 0.0361 39,060
04/07/2015 0.0351 0.049 0.0351 0.0353 32,829
04/06/2015 0.025 0.05 0.025 0.0351 185,200
04/02/2015 0.0222 0.05 0.0222 0.0322 30,601
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?