Historical Stock Prices

LLEN 
$0.1264
*  
0.0063
5.25%
Get LLEN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading LLEN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 0.1 0.1399 0.1 0.1264 74,405
08/28/2014 0.1 0.1499 0.1 0.1201 81,995
08/27/2014 0.1 0.125 0.1 0.12 83,946
08/26/2014 0.121 0.1379 0.121 0.121 3,755
08/25/2014 0.1 0.1299 0.1 0.121 70,430
08/22/2014 0.1211 0.1349 0.1211 0.1211 24,530
08/21/2014 0.1 0.13 0.1 0.1211 43,987
08/20/2014 0.121 0.14 0.121 0.1215 84,173
08/19/2014 0.1 0.15 0.1 0.121 69,114
08/18/2014 0.121 0.1211 0.121 0.1211 8,023
08/15/2014 0.12 0.14 0.12 0.121 85,511
08/14/2014 0.125 0.145 0.1 0.1211 58,999
08/13/2014 0.125 0.13 0.111 0.1275 162,517
08/12/2014 0.125 0.155 0.125 0.135 196,760
08/11/2014 0.16 0.16 0.15 0.15 76,168
08/08/2014 0.15 0.15 0.15 0.15 51,081
08/07/2014 0.15 0.16 0.15 0.16 50,142
08/06/2014 0.16 0.16 0.15 0.15 42,183
08/05/2014 0.155 0.16 0.15 0.16 72,400
08/04/2014 0.15 0.155 0.15 0.151 52,278
08/01/2014 0.1599 0.16 0.1401 0.15 48,449
07/31/2014 0.15 0.1611 0.1401 0.16 73,484
07/30/2014 0.1501 0.1697 0.1501 0.16 92,484
07/29/2014 0.1501 0.1699 0.1501 0.1501 142,793
07/28/2014 0.15 0.17 0.15 0.1506 125,442
07/25/2014 0.085 0.1799 0.085 0.17 368,086
07/24/2014 0.34 0.345 0.121 0.163 2,030,779
07/23/2014 0.36 0.46 0.36 0.402 73,554
07/22/2014 0.46 0.46 0.43 0.4401 59,724
07/21/2014 0.4 0.48 0.39 0.46 294,948
07/18/2014 0.4 0.425 0.39 0.39 99,838
07/17/2014 0.44 0.44 0.4 0.4 60,491
07/16/2014 0.49 0.52 0.41 0.45 105,437
07/15/2014 0.4 0.5 0.4 0.46 215,519
07/14/2014 0.41 0.45 0.41 0.44 67,058
07/11/2014 0.47 0.5 0.4 0.44 118,241
07/10/2014 0.34 0.47 0.34 0.47 350,361
07/09/2014 0.32 0.39 0.32 0.35 105,626
07/08/2014 0.35 0.37 0.34 0.34 116,894
07/07/2014 0.345 0.37 0.34 0.36 132,980
07/03/2014 0.37 0.37 0.321 0.345 49,210
07/02/2014 0.321 0.37 0.321 0.35 77,880
07/01/2014 0.32 0.37 0.32 0.342 65,952
06/30/2014 0.33 0.37 0.33 0.35 72,529
06/27/2014 0.32 0.38 0.32 0.34 52,982
06/26/2014 0.34 0.37 0.34 0.34 53,809
06/25/2014 0.35 0.379 0.345 0.347 110,944
06/24/2014 0.36 0.379 0.345 0.365 87,953
06/23/2014 0.39 0.39 0.34 0.36 55,434
06/20/2014 0.33 0.37 0.33 0.37 184,802
06/19/2014 0.35 0.359 0.33 0.33 128,968
06/18/2014 0.34 0.36 0.321 0.35 106,224
06/17/2014 0.349 0.35 0.321 0.33 168,858
06/16/2014 0.32 0.355 0.32 0.35 289,833
06/13/2014 0.39 0.39 0.335 0.38 348,990
06/12/2014 0.35 0.37 0.335 0.3599 96,030
06/11/2014 0.35 0.39 0.321 0.321 221,922
06/10/2014 0.35 0.39 0.35 0.36 128,873
06/09/2014 0.35 0.39 0.35 0.37 149,141
06/06/2014 0.37 0.39 0.37 0.37 103,418
06/05/2014 0.37 0.39 0.36 0.37 171,552
06/04/2014 0.36 0.4 0.36 0.37 96,649
06/03/2014 0.37 0.395 0.36 0.376 122,904
06/02/2014 0.321 0.4 0.321 0.4 240,311
05/30/2014 0.411 0.43 0.35 0.36 612,490
05/29/2014 0.43 0.43 0.41 0.41 100,931
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?