L&L Energy Inc Historical Stock Prices

LLEN 
$0.0611
*  
0.0001
0.16 %
Get LLEN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading LLEN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.0699  0.061  0.0611 49,260
12/24/2014 0.061 0.0699 0.061 0.0611 49,260
12/23/2014 0.07 0.07 0.061 0.061 196,413
12/22/2014 0.06 0.0849 0.06 0.07 41,553
12/19/2014 0.06 0.0849 0.06 0.07 38,982
12/18/2014 0.0655 0.075 0.0651 0.0701 209,032
12/17/2014 0.06 0.0794 0.06 0.0656 103,949
12/16/2014 0.0656 0.0848 0.0655 0.068 147,358
12/15/2014 0.065 0.09 0.065 0.0899 139,211
12/12/2014 0.0601 0.08 0.0601 0.08 138,643
12/11/2014 0.067 0.08 0.0611 0.08 277,499
12/10/2014 0.06 0.09 0.06 0.09 135,124
12/09/2014 0.07 0.0839 0.07 0.07 86,171
12/08/2014 0.07 0.0751 0.07 0.074 25,799
12/05/2014 0.07 0.089 0.07 0.0741 48,397
12/04/2014 0.065 0.09 0.065 0.0801 67,650
12/03/2014 0.0763 0.09 0.0763 0.09 60,885
12/02/2014 0.075 0.1 0.075 0.08 20,243
12/01/2014 0.065 0.1 0.0602 0.1 144,600
11/28/2014 0.1 0.1 0.0801 0.0863 39,100
11/26/2014 0.08 0.1 0.08 0.1 57,026
11/25/2014 0.0701 0.1 0.0701 0.08 90,952
11/24/2014 0.06 0.085 0.06 0.0668 46,095
11/21/2014 0.065 0.1 0.065 0.0722 40,243
11/20/2014 0.0715 0.1 0.0715 0.0716 31,278
11/19/2014 0.0714 0.0714 0.0713 0.0713 11,975
11/18/2014 0.0601 0.0712 0.0601 0.0712 12,672
11/17/2014 0.06 0.1 0.06 0.0711 23,557
11/14/2014 0.0711 0.08 0.0711 0.0711 51,479
11/13/2014 0.07 0.1 0.0651 0.0661 36,040
11/12/2014 0.1 0.1 0.0701 0.08 25,450
11/11/2014 0.0693 0.095 0.0601 0.08 109,495
11/10/2014 0.06 0.1 0.06 0.0693 147,901
11/07/2014 0.06 0.1 0.06 0.0675 20,280
11/06/2014 0.0654 0.1 0.0654 0.095 54,619
11/05/2014 0.0654 0.1 0.0654 0.07 12,257
11/04/2014 0.06 0.1 0.06 0.0641 27,525
11/03/2014 0.06 0.08 0.06 0.08 90,490
10/31/2014 0.0616 0.0774 0.0612 0.0774 74,076
10/30/2014 0.06 0.0634 0.06 0.0633 10,729
10/29/2014 0.0651 0.08 0.0651 0.0651 30,980
10/28/2014 0.063 0.079 0.063 0.079 78,954
10/27/2014 0.06 0.078 0.06 0.075 80,421
10/24/2014 0.0604 0.0649 0.06 0.06 175,360
10/23/2014 0.0632 0.0796 0.0608 0.0608 69,734
10/22/2014 0.06 0.0799 0.06 0.0623 75,571
10/21/2014 0.11 0.11 0.06 0.0729 42,219
10/20/2014 0.0602 0.0799 0.06 0.0794 56,550
10/17/2014 0.06 0.0687 0.06 0.06 83,682
10/16/2014 0.06 0.0987 0.06 0.06 80,930
10/15/2014 0.09 0.0989 0.0632 0.0632 77,134
10/14/2014 0.06 0.0989 0.06 0.0899 56,422
10/13/2014 0.06 0.0988 0.06 0.08 124,151
10/10/2014 0.06 0.0988 0.06 0.061 21,763
10/09/2014 0.07 0.0999 0.07 0.0899 51,845
10/08/2014 0.06 0.0699 0.06 0.065 75,686
10/07/2014 0.075 0.1079 0.06 0.0626 79,823
10/06/2014 0.07 0.0999 0.052 0.069 141,617
10/03/2014 0.1 0.1089 0.0703 0.0999 149,099
10/02/2014 0.101 0.1089 0.1 0.1089 45,358
10/01/2014 0.15 0.15 0.07 0.101 15,773
09/30/2014 0.11 0.115 0.1 0.1053 105,669
09/29/2014 0.1 0.1125 0.1 0.1099 51,844
09/26/2014 0.1001 0.1135 0.1 0.1134 32,244
09/25/2014 0.1001 0.105 0.1001 0.105 66,333
09/24/2014 0.11 0.115 0.1099 0.11 143,400
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?