NASDAQ Last Sale (NLS) Intraday Trade History:
Lumber Liquidators Holdings, Inc (LL)

LL 
$15.3304
*  
0.0396
0.26%
Get LL Alerts
*Delayed - data as of Aug. 28, 2015 11:28 ET  -  Find a broker to begin trading LL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LL

Lumber Liquidators Holdings, Inc

NLS Time (ET) NLS Price NLS Share Volume
11:48:40 $ 15.1024  1,000
11:48:33 $ 15.097   282
11:48:30 $ 15.1058  1,000
11:47:55 $ 15.0699   100
11:47:54 $ 15.061  100
11:47:54 $ 15.1301   100
11:47:54 $ 15.095  2,500
11:47:54 $ 15.085   100
11:47:54 $ 15.12  6,666
11:47:40 $ 15.13   100
11:47:34 $ 15.12  150
11:47:34 $ 15.14   600
11:47:34 $ 15.155  10,000
11:47:34 $ 15.15   1,000
11:47:18 $ 15.1657  300
11:47:11 $ 15.17   100
11:46:39 $ 15.168  200
11:46:33 $ 15.17   100
11:46:33 $ 15.1701  800
11:46:33 $ 15.175   100
11:45:46 $ 15.188  100
11:45:39 $ 15.1838   500
11:44:24 $ 15.179  200
11:44:24 $ 15.17   100
11:43:50 $ 15.1599  2,000
11:43:20 $ 15.159   200
11:43:02 $ 15.168  250
11:42:04 $ 15.1884   400
11:41:05 $ 15.20  100
11:40:50 $ 15.2062   400
11:40:47 $ 15.209  100
11:40:30 $ 15.21   100
11:40:30 $ 15.21  100
11:40:03 $ 15.21   100
11:40:03 $ 15.21  100
11:40:02 $ 15.228   200
11:40:02 $ 15.18  100
11:40:02 $ 15.19   200
11:40:02 $ 15.20  500
11:40:02 $ 15.21   100
11:40:02 $ 15.20  500
11:40:01 $ 15.22   100
11:40:01 $ 15.22  100
11:40:01 $ 15.22   100
11:40:01 $ 15.22  200
11:40:01 $ 15.25   200
11:40:01 $ 15.24  100
11:40:01 $ 15.25   100
11:40:00 $ 15.28  100
11:40:00 $ 15.28   100