Lumber Liquidators Holdings, Inc Historical Stock Prices

LL 
$56.22
*  
0.45
0.81%
Get LL Alerts
*Delayed - data as of Jul. 23, 2014 15:00 ET  -  Find a broker to begin trading LL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
15:00  55.46  56.64  55.15  56.22 454,187
07/22/2014 55.69 56.46 55.34 55.77 565,864
07/21/2014 55.5 56.1 55.01 55.6 651,516
07/18/2014 54.8 55.9 54.78 55.62 698,881
07/17/2014 54.64 55.86 54.1803 54.9 1,124,580
07/16/2014 54.26 55.28 53.48 55 943,054
07/15/2014 55.01 55.39 53.27 53.85 1,386,979
07/14/2014 55.23 55.96 54.83 55.15 1,364,187
07/11/2014 55.82 56.68 54.61 54.86 2,489,337
07/10/2014 55.19 57.8 54.31 55.25 10,359,960
07/09/2014 76.93 77.27 69.65 70.42 6,220,426
07/08/2014 73.98 76.7 73.03 76.59 2,039,811
07/07/2014 76 76 74.15 74.2 669,083
07/03/2014 75.64 76.68 75.5 76.05 789,512
07/02/2014 75.56 76.264 74.725 75.24 448,479
07/01/2014 76.02 76.68 74.94 75.38 905,803
06/30/2014 75.05 76.38 75.05 75.95 702,418
06/27/2014 75.71 76.15 74.8 75.11 530,553
06/26/2014 75.75 76.14 74.05 75.91 533,665
06/25/2014 73.34 76.14 72.86 75.82 769,998
06/24/2014 74.35 75.149 73.54 73.74 903,040
06/23/2014 75.44 76.21 75.2925 75.6 445,400
06/20/2014 76.18 77.27 75.15 75.4 1,064,669
06/19/2014 79.95 80.15 75.52 75.71 982,383
06/18/2014 78.49 80.05 77.79 79.84 816,764
06/17/2014 76.62 78.88 76.02 78.6 439,061
06/16/2014 76.72 78.65 75.92 76.81 419,551
06/13/2014 77.12 77.5 75.31 77.13 602,609
06/12/2014 78.72 78.89 77.06 77.12 423,553
06/11/2014 78.35 79.05 77.15 78.82 735,719
06/10/2014 79.51 80.32 77.73 78.8 577,995
06/09/2014 80.53 81.56 79.16 79.6 616,370
06/06/2014 82.81 83.72 80.11 80.43 670,129
06/05/2014 81.59 82.6 80.83 82.54 841,327
06/04/2014 79.11 81.64 78.29 81.34 786,266
06/03/2014 77.78 80.04 77.19 79.38 905,761
06/02/2014 78.07 78.93 76.84 78.22 659,694
05/30/2014 79.1 79.36 76.54 77.68 1,592,758
05/29/2014 82.25 82.63 79.09 79.12 794,043
05/28/2014 83.34 83.51 81.25 82.08 914,470
05/27/2014 81.77 84.765 81.28 84.37 784,585
05/23/2014 80.48 81.545 79.14 81.05 499,067
05/22/2014 79.53 81.88 79.49 80.51 864,806
05/21/2014 81.17 81.5 79.31 79.53 824,159
05/20/2014 82.02 82.36 79.5 81.06 1,395,535
05/19/2014 82.6 83 81.11 81.9 685,101
05/16/2014 81.23 83.07 80.48 82.96 463,289
05/15/2014 80.83 81.9 79.04 81.42 785,575
05/14/2014 83.58 83.7796 81.3 81.51 348,929
05/13/2014 85.32 85.37 82.93 83.76 535,099
05/12/2014 83.95 86.45 83.95 85.5 389,193
05/09/2014 81.67 84.1 81.026 83.68 673,175
05/08/2014 81.74 84.7 81.26 82.08 806,576
05/07/2014 83.8 84.24 80.7 81.74 1,103,914
05/06/2014 86.41 86.52 83.63 83.8 792,339
05/05/2014 88.33 88.5 86.02 86.88 821,930
05/02/2014 89.79 91.5 88.841 89.07 1,078,746
05/01/2014 88 92.49 86.07 89.04 1,763,610
04/30/2014 83.32 88.11 78.92 87.16 3,852,589
04/29/2014 85 86.66 84.25 86 985,963
04/28/2014 85.32 87.55 84.25 84.75 1,217,169
04/25/2014 86.54 86.7749 83.54 84.69 624,060
04/24/2014 87.35 87.85 85.26 87.42 301,305
04/23/2014 92.01 92.01 86.93 86.96 510,631
04/22/2014 87.74 89.3 87.61 88.25 332,040
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?