Historical Stock Prices

LL 
$86.87
*  
0.19
 negative 
0.22%
Get LL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 86.08 87.44 85.69 86.87 324,932
04/16/2014 86.25 86.89 84.54 86.68 473,010
04/15/2014 84.85 86.91 82.16 85.64 855,100
04/14/2014 86.67 87.449 83.91 84.7 864,078
04/11/2014 87.25 88.2593 84.6111 85.68 1,395,394
04/10/2014 93.72 95.35 87.96 88.07 989,021
04/09/2014 91.41 94.44 90.79 94.17 425,406
04/08/2014 89.08 91.9 88.63 91.39 739,383
04/07/2014 92.5 93.28 87.41 89.18 957,704
04/04/2014 94.72 96.749 91.89 93.04 681,203
04/03/2014 94.63 95.73 93.452 94.25 741,114
04/02/2014 95.05 95.3199 93.6241 94.39 513,651
04/01/2014 94.51 95.33 93.78 94.53 654,178
03/31/2014 94.6 95 92.74 93.8 862,132
03/28/2014 93 94.02 92.25 93.69 440,841
03/27/2014 92.45 93.15 90.65 92.46 519,322
03/26/2014 96.33 96.7199 92.26 92.49 453,569
03/25/2014 97.72 98.2705 95.1 95.55 615,916
03/24/2014 98.62 98.63 95.61 96.74 838,850
03/21/2014 102.82 103 97.9 98.04 1,048,928
03/20/2014 107.05 107.05 101.1 102.54 1,017,509
03/19/2014 105.7 108.4 105.68 107.44 714,210
03/18/2014 105.31 105.92 103.92 105.55 899,577
03/17/2014 102.5 105.98 101.24 105.65 701,072
03/14/2014 100.89 102.93 100.49 101.43 310,342
03/13/2014 103.16 103.36 100.48 100.95 376,254
03/12/2014 102.39 103.62 101.3501 103.11 287,270
03/11/2014 104.04 105.16 102.48 102.72 531,685
03/10/2014 105.35 105.85 103.57 103.75 407,411
03/07/2014 106.58 106.79 104.06 105 463,057
03/06/2014 106.32 108.37 105.37 105.78 611,901
03/05/2014 109.14 109.2 106.5 109.04 453,362
03/04/2014 109.25 110.52 108.68 109.04 507,320
03/03/2014 105.61 108.532 105 107.75 423,226
02/28/2014 109.63 110.5 106 107.28 517,207
02/27/2014 110.19 110.326 108.74 109.3 634,797
02/26/2014 108.71 111.74 108.26 109.23 860,612
02/25/2014 108.1 110.53 107.461 108.02 686,929
02/24/2014 103.81 108.74 103.81 108.05 1,049,925
02/21/2014 103.9 104.6 102.43 103.76 794,555
02/20/2014 100.29 104 99.942 103.67 1,115,806
02/19/2014 98.9 104 96.771 100.58 2,505,821
02/18/2014 95.9 96.08 93.65 95.6 1,416,391
02/14/2014 95.74 97.25 94.8401 95.99 565,929
02/13/2014 94.55 96.42 94.29 96.07 532,958
02/12/2014 95.93 96.84 94.84 95.89 775,983
02/11/2014 95.8 96.72 94.8 95.8 600,656
02/10/2014 96.23 96.679 94.38 96.06 574,292
02/07/2014 94.85 96.54 94.85 96.01 731,721
02/06/2014 91.15 95.65 91.15 94.83 806,923
02/05/2014 93.84 94.5799 91.95 92.67 835,377
02/04/2014 92 94.94 91 94.7 1,907,937
02/03/2014 88.8 89.59 86.26 86.88 867,445
01/31/2014 88.2 90.19 88.13 88.99 678,042
01/30/2014 90.29 91.55 89.07 90.28 937,224
01/29/2014 90.75 91.52 88.52 88.74 1,285,801
01/28/2014 92.2 93.6757 91.68 91.7 1,491,177
01/27/2014 95.1 95.465 90.86 92.31 1,167,358
01/24/2014 97.5 98.82 94.54 95.03 1,334,126
01/23/2014 98.68 99.5 97.26 98.99 631,825
01/22/2014 99.6 100.43 98.62 99.58 459,251
01/21/2014 99.96 101 98.22 99.55 752,077
01/17/2014 100.14 100.78 99.59 100.05 692,275
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?