Lumber Liquidators Holdings, Inc Historical Stock Prices

LL 
$20.64
*  
0.29
1.39%
Get LL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading LL now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  20.82  21.4199  20.60  20.64 990,609
07/02/2015 20.93 21.4199 20.6 20.64 990,905
07/01/2015 20.9 20.93 20.5 20.93 1,306,951
06/30/2015 21 21.119 20.29 20.71 1,269,765
06/29/2015 20.9 21.83 20.6 20.94 1,844,997
06/26/2015 21.2 21.6444 20.7 21.12 2,117,547
06/25/2015 22.2 22.61 21.1 21.2 2,453,855
06/24/2015 21.79 22.98 21.79 22.29 3,602,479
06/23/2015 20.33 21.95 20.24 21.6 2,854,848
06/22/2015 20.76 20.854 20.06 20.36 1,704,815
06/19/2015 20.66 20.85 20.43 20.71 2,116,770
06/18/2015 21.04 21.13 20.48 20.58 1,754,613
06/17/2015 21.35 21.48 21.01 21.01 886,753
06/16/2015 21.33 21.86 21.12 21.18 1,565,862
06/15/2015 21.31 21.56 20.79 21.48 2,187,837
06/12/2015 20.89 23.2 20.6 21.49 5,239,930
06/11/2015 20.8 21.1592 20.53 20.64 804,586
06/10/2015 20.4 21.03 20.3462 20.79 1,182,495
06/09/2015 20.62 20.7 20.01 20.4 1,427,055
06/08/2015 21.3 21.51 20.4099 20.6 2,169,552
06/05/2015 21.25 21.6865 20.91 21.37 1,088,257
06/04/2015 21.4 21.75 21.1 21.23 1,201,196
06/03/2015 22.37 22.5 21.53 21.58 2,207,973
06/02/2015 21.09 22.3176 21.0401 22.01 2,346,799
06/01/2015 20.63 21.13 20.07 21.09 2,889,541
05/29/2015 21.67 21.83 20.3 20.4 3,428,110
05/28/2015 21.56 21.98 21.21 21.66 1,379,184
05/27/2015 22.1 22.19 21.56 21.57 1,645,219
05/26/2015 21.29 22.3 21.04 22.04 4,518,445
05/22/2015 21.13 21.85 20.55 21.04 3,939,504
05/21/2015 20.98 21.94 20.92 21.1 15,308,820
05/20/2015 26.28 26.31 25.2 25.27 1,524,957
05/19/2015 25.57 26.78 25.33 26.39 2,798,618
05/18/2015 26.3 26.63 24.69 26.06 3,853,871
05/15/2015 26.62 26.762 26.21 26.26 1,331,261
05/14/2015 26.36 26.93 26.1 26.67 1,775,574
05/13/2015 26.8 26.96 26.25 26.49 1,445,553
05/12/2015 27.23 27.47 26.5 26.6 2,493,652
05/11/2015 28.59 28.6 27.8601 28.06 1,101,880
05/08/2015 27.5 28.18 27.31 28.14 1,694,034
05/07/2015 26.93 29.2 26.81 27.07 5,533,171
05/06/2015 27.1 27.45 26.9 27.23 875,541
05/05/2015 27.58 27.86 27.03 27.23 1,259,848
05/04/2015 27.08 27.82 26.61 27.69 1,647,368
05/01/2015 28.06 28.15 27.01 27.11 2,165,316
04/30/2015 26.46 28.05 25.81 27.49 3,994,484
04/29/2015 28.05 28.69 26.54 26.76 10,461,450
04/28/2015 33.26 33.7 32.76 33.42 2,075,483
04/27/2015 33.05 33.53 33 33.15 1,358,931
04/24/2015 33.63 33.86 32.96 33.07 1,002,535
04/23/2015 33.86 34.33 33.51 33.65 1,258,229
04/22/2015 33.25 33.94 32.77 33.86 1,601,395
04/21/2015 32.81 33.72 32.42 33.36 2,530,652
04/20/2015 32.37 32.53 31.81 32.24 1,670,743
04/17/2015 33.2 33.36 32.2 32.37 1,654,368
04/16/2015 33.44 33.98 33.12 33.33 1,271,885
04/15/2015 33.36 34.05 32.83 33.42 1,587,865
04/14/2015 33.22 33.64 32.05 33.44 2,263,836
04/13/2015 33.47 33.73 33.07 33.23 1,378,649
04/10/2015 34.3 34.67 33.22 33.4 2,070,016
04/09/2015 34.15 34.5 33.51 34.18 1,842,934
04/08/2015 33.6 34.38 33.53 34.19 2,379,460
04/07/2015 34.33 34.79 33.54 33.55 3,695,907
04/06/2015 34.31 34.99 33.86 34.09 6,628,675
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?