Home > Quotes > LL > Historical Prices

Historical Stock Prices

LL 
$89.91
*  
2.41
  negative  
2.75%
Get LL Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 87.97 89.94 87.8 89.91 553,101
05/16/2013 88.88 89.62 87.05 87.5 602,866
05/15/2013 89.63 90.5099 88.77 89.11 630,759
05/14/2013 89.68 90.92 89.39 89.79 574,034
05/13/2013 88.62 89.99 88.01 89.28 747,431
05/10/2013 85.65 89.34 85.1201 88.98 830,058
05/09/2013 84.25 85.98 84.05 85.22 500,240
05/08/2013 84.25 84.61 82.5101 84.55 432,357
05/07/2013 84.35 84.74 82.77 84.2 607,359
05/06/2013 81.9 83.91 81.75 83.9 980,806
05/03/2013 81.6 82.68 81.15 81.9 588,766
05/02/2013 79.88 81.12 79.75 80.49 776,598
05/01/2013 81.91 81.96 79.47 79.69 1,403,300
04/30/2013 81.91 82.75 81.7 81.96 647,855
04/29/2013 82.21 83.56 81.73 82.27 782,293
04/26/2013 81.29 83.12 80.6101 82.63 800,216
04/25/2013 79.78 82.25 79.59 81.37 1,361,356
04/24/2013 75.88 80.7 74.7 78.68 3,053,642
04/23/2013 69.93 70.85 69.64 70.49 880,314
04/22/2013 67.39 69.42 66.54 69.15 680,209
04/19/2013 66.19 68.18 65.58 67.37 468,096
04/18/2013 66.54 67.13 64.92 65.86 647,908
04/17/2013 66.06 67.8 64.08 66.47 637,583
04/16/2013 65.78 67.23 65.629 66.87 433,212
04/15/2013 67.69 68.4 64.56 65.01 554,631
04/12/2013 68.71 69.57 67.671 68.24 277,602
04/11/2013 69.4 70.58 68.82 68.97 366,449
04/10/2013 68.29 69.27 67.51 69.06 317,834
04/09/2013 69.38 69.38 67.6 68.1 194,745
04/08/2013 68.1 69.1 67.206 69.05 338,403
04/05/2013 66.12 68.15 63.88 68.05 631,571
04/04/2013 66.74 68.11 66.011 67.74 426,911
04/03/2013 69.36 69.62 65.8 66.74 862,444
04/02/2013 68.92 70.25 68.76 69.42 409,827
04/01/2013 70.25 71.08 68.51 68.63 581,600
03/28/2013 69.46 70.679 69.46 70.22 373,892
03/27/2013 69.36 70.519 69.15 69.47 471,788
03/26/2013 70.12 71.72 69.46 69.78 990,968
03/25/2013 67.51 70.65 67.3201 68.97 1,300,993
03/22/2013 66.4 67.35 66.36 66.95 315,146
03/21/2013 67.43 67.87 65.31 66.17 431,946
03/20/2013 66.89 68.27 66.55 68.02 462,557
03/19/2013 67.08 67.29 65.7 66.46 339,498
03/18/2013 66 67.43 65.06 66.55 512,766
03/15/2013 67.28 67.8 66.38 66.85 1,070,971
03/14/2013 67.39 67.929 67.01 67.56 349,332
03/13/2013 67.53 68.22 66.6 67.28 519,708
03/12/2013 67.3 68.28 67.03 67.28 742,370
03/11/2013 66.54 67.39 66.1 67.25 562,897
03/08/2013 65.22 66.87 64.3 66.53 967,481
03/07/2013 64.51 64.765 63.3094 64.45 587,982
03/06/2013 64.42 66.47 64.42 64.62 926,377
03/05/2013 63.74 64.53 62.52 63.98 843,355
03/04/2013 60.1 63.94 60.1 63.38 1,410,244
03/01/2013 58.79 60.94 58.28 60.7 553,925
02/28/2013 59.25 60.36 58.63 59.19 526,056
02/27/2013 57.25 59.64 57.1 59.24 661,455
02/26/2013 55 57.99 53.73 57.75 1,553,440
02/25/2013 58.89 59 54.61 54.75 1,138,539
02/22/2013 59.09 59.57 58.22 58.67 757,709
02/21/2013 63 63.01 56.67 58.84 1,887,377
02/20/2013 64.05 65.48 62.55 62.56 1,649,707
02/19/2013 62.47 62.77 60.35 62.43 1,116,769
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.