NASDAQ Last Sale (NLS) Intraday Trade History:
LKQ Corporation (LKQ)

LKQ 
$25.979
*  
0.049
0.19%
Get LKQ Alerts
*Delayed - data as of Jan. 29, 2015 11:12 ET  -  Find a broker to begin trading LKQ now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LKQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LKQ

LKQ Corporation
NLS Time (ET) NLS Price NLS Share Volume
11:21:15 $ 26.01  200
11:21:15 $ 26.01   200
11:19:36 $ 26.02  100
11:19:36 $ 26.02   100
11:19:35 $ 26.02  100
11:18:52 $ 26.02   100
11:18:51 $ 26.03  100
11:18:51 $ 26.03   100
11:18:51 $ 26.03  100
11:18:51 $ 26.05   100
11:18:51 $ 26.04  100
11:18:51 $ 26.04   100
11:18:51 $ 26.05  100
11:18:51 $ 26.05   100
11:18:50 $ 26.03  100
11:18:50 $ 26.03   100
11:18:49 $ 26.01  100
11:18:48 $ 26   100
11:18:48 $ 26  100
11:18:48 $ 26   100
11:18:48 $ 26  100
11:18:47 $ 26.0201   1,309
11:18:47 $ 25.98  100
11:18:47 $ 25.97   100
11:18:47 $ 25.98  100
11:18:47 $ 25.97   100
11:18:47 $ 25.98  100
11:18:47 $ 25.98   100
11:18:46 $ 25.97  100
11:18:46 $ 25.98   100
11:18:46 $ 25.97  100
11:18:46 $ 25.98   100
11:18:46 $ 25.98  100
11:18:46 $ 25.97   100
11:18:45 $ 25.96  100
11:18:45 $ 25.95   100
11:18:45 $ 25.95  100
11:18:45 $ 25.95   100
11:18:45 $ 25.955  700
11:18:45 $ 25.965   500
11:18:45 $ 25.95  100
11:18:45 $ 25.95   100
11:18:45 $ 25.95  200
11:18:45 $ 25.95   100
11:18:45 $ 25.95  100
11:18:45 $ 25.96   100
11:18:45 $ 25.96  200
11:18:45 $ 25.95   100
11:18:45 $ 25.95  100
11:18:45 $ 25.96   100