NASDAQ Last Sale (NLS) Intraday Trade History:
LKQ Corporation (LKQ)

LKQ 
$25.4
*  
0.16
0.63%
Get LKQ Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading LKQ now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LKQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LKQ

LKQ Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:13:57 $ 25.40  300
16:13:57 $ 25.40   100
16:13:57 $ 25.40  300
16:13:57 $ 25.40   1,200
16:13:57 $ 25.40  200
16:13:57 $ 25.39   341
16:13:57 $ 25.40  100
16:13:57 $ 25.40   100
16:13:57 $ 25.39  300
16:13:57 $ 25.405   100
16:13:56 $ 25.405  100
16:13:56 $ 25.40   100
16:13:56 $ 25.39  200
16:13:56 $ 25.39   2,768
16:13:56 $ 25.39  600
16:13:56 $ 25.39   232
16:13:56 $ 25.39  168
16:13:56 $ 25.39   300
16:13:56 $ 25.39  100
16:13:55 $ 25.38   208
16:13:55 $ 25.38  559
16:13:55 $ 25.38   154
16:13:55 $ 25.38  100
16:13:55 $ 25.38   200
16:13:55 $ 25.38  100
16:13:54 $ 25.39   559
16:13:54 $ 25.39  200
16:13:54 $ 25.39   100
16:13:54 $ 25.39  100
16:13:54 $ 25.39   459
16:13:54 $ 25.39  100
16:13:54 $ 25.39   100
16:13:20 $ 25.40  100
16:13:20 $ 25.40   100
16:13:20 $ 25.40  100
16:13:20 $ 25.40   100
16:13:20 $ 25.40  100
16:13:20 $ 25.40   900
16:13:20 $ 25.40  100
16:13:20 $ 25.40   100
16:13:20 $ 25.40  1,300
16:13:19 $ 25.39   100
16:13:19 $ 25.39  100
16:13:19 $ 25.39   100
16:13:18 $ 25.39  100
16:13:18 $ 25.39   100
16:13:18 $ 25.39  100
16:13:18 $ 25.39   218
16:12:51 $ 25.38  559
16:12:51 $ 25.38   100