NASDAQ Last Sale (NLS) Intraday Trade History:
LKQ Corporation (LKQ)

LKQ 
$26.6
*  
0.03
0.11%
Get LKQ Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading LKQ now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LKQ

LKQ Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 26.60  400
16:00:01 $ 26.60   72
16:00:01 $ 26.60  216
16:00:01 $ 26.60   201
16:00:01 $ 26.60  3,800
16:00:01 $ 26.60   345
16:00:01 $ 26.60  70
16:00:01 $ 26.60   2,554
16:00:01 $ 26.60  100
16:00:01 $ 26.60   2,000
16:00:01 $ 26.60  300
16:00:01 $ 26.60   188
16:00:01 $ 26.60  600
16:00:01 $ 26.60   222
16:00:01 $ 26.60  46
16:00:01 $ 26.60   1,290
16:00:01 $ 26.60  303
16:00:01 $ 26.60   100
16:00:01 $ 26.60  600
16:00:01 $ 26.60   2,496
16:00:01 $ 26.60  3,100
16:00:01 $ 26.60   1,000
16:00:01 $ 26.60  22
16:00:01 $ 26.60   100
16:00:01 $ 26.60  198
16:00:01 $ 26.60   96
16:00:01 $ 26.60  700
16:00:01 $ 26.60   397
16:00:00 $ 26.60  21,516
15:59:55 $ 26.61   170
15:59:55 $ 26.61  900
15:59:55 $ 26.61   600
15:59:55 $ 26.61  300
15:59:55 $ 26.61   100
15:59:55 $ 26.61  200
15:59:55 $ 26.61   100
15:59:55 $ 26.61  500
15:59:55 $ 26.61   200
15:59:55 $ 26.61  100
15:59:48 $ 26.60   100
15:59:48 $ 26.60  100
15:59:43 $ 26.605   100
15:59:31 $ 26.60  200
15:59:31 $ 26.6003   100
15:59:31 $ 26.60  200
15:59:29 $ 26.605   100
15:59:06 $ 26.605  166
15:59:06 $ 26.605   100
15:59:04 $ 26.61  200
15:59:04 $ 26.61   100