NASDAQ Last Sale (NLS) Intraday Trade History:
LKQ Corporation (LKQ)

LKQ 
$27.61
*  
0.10
0.36%
Get LKQ Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading LKQ now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    LKQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LKQ

LKQ Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 27.61  6
16:00:48 $ 27.61   18
16:00:48 $ 27.61  3
16:00:48 $ 27.61   2,012
16:00:48 $ 27.61  159
16:00:48 $ 27.61   594
16:00:48 $ 27.61  141
16:00:48 $ 27.61   1,200
16:00:48 $ 27.61  100
16:00:48 $ 27.61   100
16:00:48 $ 27.61  6
16:00:48 $ 27.61   2,047
16:00:48 $ 27.61  129
16:00:48 $ 27.61   35
16:00:48 $ 27.61  200
16:00:48 $ 27.61   2
16:00:48 $ 27.61  3
16:00:48 $ 27.61   8
16:00:48 $ 27.61  1,187
16:00:48 $ 27.61   362
16:00:48 $ 27.61  2
16:00:48 $ 27.61   4
16:00:48 $ 27.61  1,637
16:00:48 $ 27.61   33
16:00:48 $ 27.61  770
16:00:48 $ 27.61   15
16:00:48 $ 27.61  70
16:00:48 $ 27.61   3,539
16:00:48 $ 27.61  600
16:00:48 $ 27.61   2,507
16:00:48 $ 27.61  17,725
16:00:48 $ 27.61   93
16:00:48 $ 27.61  853
16:00:48 $ 27.61   10
16:00:48 $ 27.61  227
16:00:48 $ 27.61   179
16:00:48 $ 27.61  100
16:00:48 $ 27.61   7
16:00:48 $ 27.61  9
16:00:48 $ 27.61   1
16:00:48 $ 27.61  1,212
16:00:48 $ 27.61   29
16:00:48 $ 27.61  11
16:00:48 $ 27.61   76
16:00:48 $ 27.61  24,440
16:00:48 $ 27.61   4,475
16:00:48 $ 27.61  3,639
16:00:48 $ 27.61   1,190
16:00:48 $ 27.61  1,800
16:00:48 $ 27.61   18