Historical Stock Prices

LKQ 
$25.58
*  
unch
unch
Get LKQ Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading LKQ now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 25.73 25.75 25.48 25.58 1,661,973
04/23/2015 25.52 25.66 25.47 25.58 1,204,207
04/22/2015 25.47 25.63 25.27 25.52 2,992,895
04/21/2015 25.55 25.59 25.38 25.46 1,956,050
04/20/2015 25.41 25.74 25.32 25.49 1,571,217
04/17/2015 25.45 25.7399 25.055 25.22 2,938,409
04/16/2015 25.62 25.72 25.47 25.62 828,014
04/15/2015 25.64 25.79 25.51 25.585 1,149,996
04/14/2015 25.51 25.64 25.375 25.495 1,084,731
04/13/2015 25.78 25.78 25.53 25.57 1,097,579
04/10/2015 25.84 25.96 25.6663 25.845 1,138,603
04/09/2015 25.9 26.2 25.72 25.83 1,113,261
04/08/2015 25.64 26 25.515 25.95 1,156,777
04/07/2015 25.96 25.96 25.635 25.67 1,634,743
04/06/2015 25.49 26.1 25.36 25.85 1,994,140
04/02/2015 25.44 25.62 25.26 25.58 1,809,541
04/01/2015 25.55 25.6 25.26 25.4 2,916,087
03/31/2015 25 25.76 25 25.56 4,176,199
03/30/2015 24.81 25.14 24.81 24.985 2,818,916
03/27/2015 24.01 24.91 24.01 24.77 2,933,052
03/26/2015 23.59 24.21 23.39 24.13 6,108,266
03/25/2015 24.26 24.3 23.63 23.64 2,622,787
03/24/2015 24.29 24.42 24.17 24.19 4,380,541
03/23/2015 24.4 24.6 24.31 24.32 2,942,063
03/20/2015 24.34 24.49 24.215 24.43 4,395,590
03/19/2015 24.19 24.59 24.03 24.23 3,019,733
03/18/2015 24.52 24.6 24.2635 24.31 3,697,188
03/17/2015 24.65 24.7 24.42 24.615 1,919,231
03/16/2015 24.52 25.06 24.48 24.7 3,479,918
03/13/2015 24.4 24.555 24.17 24.42 1,759,751
03/12/2015 24.29 24.64 24.164 24.47 2,852,988
03/11/2015 23.94 24.23 23.76 24.15 4,721,445
03/10/2015 23.75 24.08 23.64 23.82 3,759,712
03/09/2015 23.81 24 23.46 23.98 2,899,691
03/06/2015 24.02 24.22 23.7 23.83 3,168,636
03/05/2015 24.19 24.22 23.78 24.15 2,469,451
03/04/2015 24.42 24.58 24.03 24.03 3,140,668
03/03/2015 24.83 24.99 24.62 24.925 2,912,767
03/02/2015 24.6 24.83 24.51 24.815 2,940,846
02/27/2015 24.7 24.82 24.3301 24.575 5,420,534
02/26/2015 24.1 24.97 22.9 24.78 15,292,570
02/25/2015 27.41 27.91 27.28 27.85 1,481,628
02/24/2015 27.28 27.4 26.97 27.36 1,764,228
02/23/2015 27.29 27.4899 27.17 27.24 1,857,076
02/20/2015 27.35 27.43 27 27.38 1,715,217
02/19/2015 27.26 27.39 27.06 27.31 1,652,523
02/18/2015 27.34 27.46 27.07 27.25 1,672,756
02/17/2015 27.29 27.52 27.18 27.43 1,223,813
02/13/2015 27.08 27.23 26.95 27.22 1,088,040
02/12/2015 27.19 27.325 27.02 27.12 1,204,594
02/11/2015 27.37 27.498 26.981 27.145 1,358,453
02/10/2015 27.32 27.37 26.99 27.35 851,246
02/09/2015 27.02 27.25 26.8 27.05 2,618,156
02/06/2015 26.9 27.34 26.7 27.02 1,635,314
02/05/2015 26.77 27.02 26.42 26.67 2,334,322
02/04/2015 26 26.86 25.51 26.58 1,520,744
02/03/2015 26.4 26.89 26.39 26.85 1,139,817
02/02/2015 25.86 26.32 25.68 26.285 1,755,411
01/30/2015 26.15 26.27 25.74 25.81 1,674,118
01/29/2015 26.09 26.25 25.74 26.21 1,277,748
01/28/2015 26.97 26.99 25.84 25.93 1,367,337
01/27/2015 26.82 27.178 26.7 26.84 819,380
01/26/2015 27.04 27.29 26.87 27.28 1,090,623
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?