Historical Stock Prices

LKQ 
$27.3
*  
0.09
0.33%
Get LKQ Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading LKQ now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 27.26 27.42 27.08 27.3 1,417,648
08/21/2014 27.34 27.34 27.04 27.21 1,682,727
08/20/2014 27.01 27.34 26.82 27.32 2,033,619
08/19/2014 27.31 27.39 27.034 27.11 1,097,815
08/18/2014 26.66 27.3 26.56 27.23 1,570,047
08/15/2014 26.55 26.59 26.04 26.51 1,320,548
08/14/2014 26.26 26.55 26.17 26.46 1,385,208
08/13/2014 26.35 26.54 26.12 26.18 936,348
08/12/2014 26.49 26.72 26.15 26.32 1,070,111
08/11/2014 26.62 26.83 26.351 26.6 1,296,385
08/08/2014 25.93 26.57 25.9 26.55 1,649,291
08/07/2014 26.18 26.25 25.82 25.98 1,473,898
08/06/2014 26.04 26.36 25.92 26.11 1,017,730
08/05/2014 26.31 26.53 26.04 26.15 1,701,302
08/04/2014 25.64 26.59 25.59 26.46 2,718,675
08/01/2014 26.08 26.296 25.16 25.57 5,653,152
07/31/2014 25.7 26.45 25.54 26.155 4,501,757
07/30/2014 25.54 25.6 25.2175 25.33 2,694,097
07/29/2014 25.43 25.62 25.16 25.41 3,079,423
07/28/2014 25.45 25.65 25.145 25.48 1,735,919
07/25/2014 25.61 25.79 25.29 25.35 1,318,277
07/24/2014 25.85 25.9 25.6401 25.71 1,441,695
07/23/2014 25.64 25.89 25.58 25.74 1,290,456
07/22/2014 25.85 25.97 25.5 25.55 1,549,185
07/21/2014 25.77 26.07 25.7 25.76 1,059,155
07/18/2014 25.78 26.03 25.53 25.88 1,015,676
07/17/2014 26.1 26.272 25.72 25.74 1,180,430
07/16/2014 26.75 27 26.11 26.25 2,157,897
07/15/2014 26.7 27 26.5 26.62 1,296,398
07/14/2014 26.82 26.94 26.55 26.73 1,214,554
07/11/2014 26.49 26.84 26.26 26.6 1,718,084
07/10/2014 26.59 26.9 26.35 26.57 1,999,362
07/09/2014 26.21 27.045 26.21 27.03 1,444,294
07/08/2014 26.98 26.98 26.46 26.49 2,039,412
07/07/2014 27 27.48 26.69 27.11 1,670,784
07/03/2014 26.73 27.07 26.62 27.06 618,527
07/02/2014 26.95 27.1 26.7 26.73 939,572
07/01/2014 26.81 27.38 26.74 27.02 2,091,503
06/30/2014 26.68 26.73 26.245 26.69 2,048,032
06/27/2014 26.28 26.84 26.2 26.65 2,487,365
06/26/2014 26.35 26.4 25.95 26.32 1,311,381
06/25/2014 25.75 26.55 25.71 26.39 1,689,622
06/24/2014 25.95 26.32 25.67 25.84 1,847,827
06/23/2014 26.3 26.7 25.96 26.04 2,354,217
06/20/2014 26.51 26.7 26.35 26.52 2,202,085
06/19/2014 26.86 26.98 26.3 26.48 1,481,353
06/18/2014 25.85 26.86 25.7703 26.79 3,070,221
06/17/2014 25.61 25.85 24.95 25.75 3,883,946
06/16/2014 26 26.19 25.62 25.66 2,334,534
06/13/2014 26.45 26.63 25.92 26 2,339,708
06/12/2014 26.78 26.97 26.25 26.34 1,661,922
06/11/2014 27.23 28.33 26.65 26.87 2,841,938
06/10/2014 28.11 28.17 27.17 27.24 1,994,754
06/09/2014 28.15 28.77 28.13 28.21 2,961,077
06/06/2014 28 28.27 27.58 28.14 2,594,408
06/05/2014 28.03 28.24 27.86 27.89 1,799,975
06/04/2014 28.04 28.16 27.92 27.98 888,028
06/03/2014 27.7 28.27 27.6501 28.12 845,952
06/02/2014 27.74 28.13 27.55 28 849,621
05/30/2014 28.07 28.07 27.65 27.74 1,188,355
05/29/2014 28.45 28.45 27.95 28.04 1,195,351
05/28/2014 28.61 28.61 28.06 28.29 1,686,448
05/27/2014 28.38 28.7 28.25 28.66 1,459,598
05/23/2014 28.07 28.32 28.03 28.13 1,329,457
05/22/2014 28.01 28.3 27.84 28.14 1,081,602
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?