Home > Quotes > LKFN > NLS Trade Reporting
LKFN

NASDAQ Last Sale (NLS) Intraday Trade History:
Lakeland Financial Corporation (LKFN)

$27.73
*  
0.01
  negative  
0.04%
Get LKFN Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lakeland Financial Corporation
Lakeland Financial Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 27.73  1,027
16:00:02  $ 27.73   311
16:00:02  $ 27.73  100
16:00:02  $ 27.73   277
16:00:02  $ 27.73  1
16:00:02  $ 27.73   174
16:00:02  $ 27.73  4
16:00:02  $ 27.73   160
15:59:48  $ 27.60  100
15:59:20  $ 27.58   100
15:59:20  $ 27.58  100
15:59:15  $ 27.69   100
15:59:14  $ 27.69  100
15:59:10  $ 27.69   100
15:59:06  $ 27.67  100
15:59:05  $ 27.66   100
15:59:05  $ 27.66  100
15:58:16  $ 27.53   100
15:58:16  $ 27.52  100
15:58:16  $ 27.52   100
15:58:16  $ 27.52  100
15:58:16  $ 27.52   298
15:56:54  $ 27.64  100
15:09:09  $ 27.63   100
15:02:18  $ 27.60  100
14:59:41  $ 27.51   100
14:44:22  $ 27.5001  100
14:31:31  $ 27.5501   100
14:26:57  $ 27.5601  700
14:26:57  $ 27.56   100
13:07:44  $ 27.7223  200
12:33:19  $ 27.5301   100
12:30:04  $ 27.53  100
12:29:00  $ 27.67   1,000
11:15:29  $ 27.4001  152
10:09:07  $ 27.60   100
09:46:03  $ 27.41  100
09:30:00  $ 27.65   100
09:30:00  $ 27.65  100
09:30:00  $ 27.65   208
09:30:00  $ 27.65  6