LKFN

Lakeland Financial Corporation Historical Stock Prices

$38.94
*  
0.14
0.36%
Get LKFN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading LKFN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    LKFN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  39.10  39.12  38.72  38.94 41,553
08/28/2014 38.85 39.02 38.65 38.8 53,949
08/27/2014 38.92 39.04 38.74 38.89 30,572
08/26/2014 38.78 39.12 38.76 39 42,790
08/25/2014 38.88 39.25 38.56 38.89 25,305
08/22/2014 39.17 39.29 38.35 38.82 68,045
08/21/2014 37.87 39.11 37.56 39.05 96,399
08/20/2014 37.92 38.38 37.4601 38.03 39,769
08/19/2014 38.29 39 37.79 38.22 26,811
08/18/2014 37.97 38.42 37.89 38.19 51,827
08/15/2014 37.99 38 36.97 37.58 55,464
08/14/2014 37.68 38.39 37.46 37.58 34,430
08/13/2014 37.72 38.03 37.4 37.67 55,294
08/12/2014 37.43 37.84 36.88 37.51 39,421
08/11/2014 37.7 38.07 37.5 37.73 36,531
08/08/2014 36.83 37.77 36.78 37.3 56,888
08/07/2014 36.7 36.79 36.34 36.63 49,412
08/06/2014 35.95 37.04 35.95 36.73 40,443
08/05/2014 35.91 38.03 35.85 36.24 72,828
08/04/2014 36.4 36.56 35.67 36.22 63,484
08/01/2014 36.49 36.9099 35.92 36.15 40,403
07/31/2014 36.42 36.87 36.0525 36.39 70,812
07/30/2014 36.78 36.84 36.339 36.73 27,643
07/29/2014 36.3 36.75 36.2 36.58 41,085
07/28/2014 36.68 36.966 36.11 36.25 49,401
07/25/2014 35.5 36.67 35.5 36.5 79,999
07/24/2014 36.25 36.78 35.77 36.13 59,236
07/23/2014 35.93 36.43 35.85 36 28,346
07/22/2014 36.55 36.67 36.19 36.23 26,022
07/21/2014 36.51 36.68 36.06 36.44 32,607
07/18/2014 36 37.1 36 36.81 50,126
07/17/2014 37 37.35 36.01 36.05 43,749
07/16/2014 37.71 37.78 37.01 37.1 80,556
07/15/2014 37.56 37.83 37.13 37.47 31,686
07/14/2014 37.89 37.89 37.39 37.62 71,208
07/11/2014 37.49 37.65 37.1 37.45 41,747
07/10/2014 37.7 37.98 37.39 37.6 57,216
07/09/2014 38.55 38.56 38.02 38.31 43,286
07/08/2014 38.78 38.78 38.23 38.39 32,260
07/07/2014 39.23 39.27 38.88 38.92 22,150
07/03/2014 38.88 39.57 38.81 39.57 28,868
07/02/2014 39.18 39.505 38.67 38.77 36,551
07/01/2014 38.16 39.65 37.95 39.38 76,460
06/30/2014 38.1 38.43 37.78 38.16 30,169
06/27/2014 37.88 38.5 37.78 38.25 117,789
06/26/2014 37.74 38.8 37.62 38.25 33,081
06/25/2014 37.41 38.35 37.27 38.16 31,981
06/24/2014 38 38.63 37.68 37.71 65,597
06/23/2014 38.54 38.54 37.82 38.01 56,273
06/20/2014 38.56 38.66 38.08 38.28 89,037
06/19/2014 38.07 38.49 37.8 38.26 345,392
06/18/2014 38.02 38.285 37.65 38.09 50,670
06/17/2014 37.38 38.23 37.38 38.1 44,556
06/16/2014 37.71 37.74 37.17 37.45 30,761
06/13/2014 37.46 37.715 37.38 37.62 54,257
06/12/2014 37.06 37.27 36.73 37.19 50,084
06/11/2014 37.34 37.586 36.81 37.22 20,946
06/10/2014 37.72 37.72 37.31 37.64 22,444
06/09/2014 37.69 38.15 37.43 37.96 27,495
06/06/2014 37.23 37.87 37 37.64 65,947
06/05/2014 35.99 37.1 35.99 37.09 68,273
06/04/2014 35.53 36.285 35.53 36.01 33,220
06/03/2014 36.07 36.37 35.6 35.82 45,553
06/02/2014 36.42 36.67 35.58 36.14 38,454
05/30/2014 36.5 36.64 35.99 36.18 22,688
05/29/2014 36.54 36.7 36.1 36.34 28,666
05/28/2014 36.87 36.87 36.18 36.25 29,599
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?