LKFN

Historical Stock Prices

$41.45
*  
0.89
2.1%
Get LKFN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading LKFN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 42.16 42.16 41.35 41.45 119,757
12/18/2014 42.1 42.44 41.47 42.34 24,225
12/17/2014 41.34 41.87 40.79 41.78 81,709
12/16/2014 41.04 41.75 40.96 41.4 50,649
12/15/2014 41.02 41.35 40.56 41.07 63,799
12/12/2014 40.92 41.52 40.84 40.93 67,352
12/11/2014 41.24 42.21 41.24 41.38 49,570
12/10/2014 41.37 41.92 40.86 41.09 45,414
12/09/2014 40.31 41.64 40.08 41.64 44,250
12/08/2014 40.78 41.51 40.39 40.78 64,587
12/05/2014 40.11 41.41 40.11 40.77 18,834
12/04/2014 40.27 40.49 39.98 40.15 31,590
12/03/2014 39.8 40.54 39.61 40.2 30,332
12/02/2014 39.32 40.03 39.32 39.74 21,049
12/01/2014 39.65 39.65 39.06 39.06 28,219
11/28/2014 40.45 40.5 39.42 39.59 21,695
11/26/2014 40.63 40.6544 40.08 40.26 35,653
11/25/2014 40.54 40.89 40.4201 40.75 14,788
11/24/2014 39.93 40.71 39.93 40.69 22,103
11/21/2014 40.96 40.9636 39.85 39.87 23,536
11/20/2014 39.97 40.65 39.97 40.48 30,589
11/19/2014 40.91 41.07 39.83 40.29 53,777
11/18/2014 40.4 41.61 40.3 40.81 45,427
11/17/2014 40.75 40.77 40.29 40.3 59,338
11/14/2014 41.01 41.105 40.74 40.74 36,115
11/13/2014 41.54 41.54 41.01 41.04 30,066
11/12/2014 41.25 41.645 41.23 41.54 63,430
11/11/2014 41.59 41.85 41.46 41.5 32,775
11/10/2014 41.51 41.9 41.51 41.74 32,470
11/07/2014 41.99 41.99 41.33 41.6 30,989
11/06/2014 41.21 41.99 40.89 41.97 27,008
11/05/2014 41.36 41.6 41.07 41.25 48,265
11/04/2014 40.9 41.21 40.73 40.94 25,444
11/03/2014 41.27 41.42 41 41.22 37,076
10/31/2014 41.72 41.78 41.03 41.44 66,078
10/30/2014 40.11 41.29 40.11 40.94 51,363
10/29/2014 40 40.83 39.36 40.59 57,696
10/28/2014 39.16 39.99 39.01 39.99 83,020
10/27/2014 39 39.17 38.17 39.06 28,770
10/24/2014 38.74 39 38.48 38.85 22,431
10/23/2014 38.52 38.97 38.07 38.91 45,937
10/22/2014 38.55 38.81 37.93 38.11 27,458
10/21/2014 38.3 38.77 38.2 38.74 39,886
10/20/2014 37.72 38.5199 37.7 38.27 31,780
10/17/2014 38.5 38.5 37.33 37.79 67,852
10/16/2014 38.27 38.85 37.72 37.97 108,965
10/15/2014 38.78 39.14 38.26 38.86 53,633
10/14/2014 38.9 39.93 38.88 39.38 50,789
10/13/2014 37.41 39.134 37.36 38.63 62,840
10/10/2014 37.26 38.0345 37.26 37.46 31,097
10/09/2014 38.1 38.1 37.32 37.44 41,817
10/08/2014 37.5 38.21 37.3 38.18 58,855
10/07/2014 37.65 37.84 37.37 37.5 27,290
10/06/2014 38.4 38.4 37.96 37.99 39,641
10/03/2014 38.38 38.7 38.29 38.4 26,280
10/02/2014 37.36 38.21 37.36 38.05 21,645
10/01/2014 37.58 38 36.98 37.44 41,637
09/30/2014 37.97 37.97 37.49 37.5 65,122
09/29/2014 37.85 38.23 37.85 38 22,939
09/26/2014 38.04 38.39 37.88 38.24 25,826
09/25/2014 38.63 38.77 37.98 38.01 43,687
09/24/2014 38.97 39.09 38.63 38.8 84,479
09/23/2014 39.21 39.34 38.8 38.96 81,623
09/22/2014 39.18 39.45 38.96 39.32 48,520
09/19/2014 39.86 39.86 39.16 39.33 57,145
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?