LKFN

Lakeland Financial Corporation Historical Stock Prices

$38.74
*  
0.47
1.23%
Get LKFN Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading LKFN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  38.30  38.77  38.20  38.74 39,886
10/21/2014 38.3 38.77 38.2 38.74 39,886
10/20/2014 37.72 38.5199 37.7 38.27 31,780
10/17/2014 38.5 38.5 37.33 37.79 67,852
10/16/2014 38.27 38.85 37.72 37.97 108,965
10/15/2014 38.78 39.14 38.26 38.86 53,633
10/14/2014 38.9 39.93 38.88 39.38 50,789
10/13/2014 37.41 39.134 37.36 38.63 62,840
10/10/2014 37.26 38.0345 37.26 37.46 31,097
10/09/2014 38.1 38.1 37.32 37.44 41,817
10/08/2014 37.5 38.21 37.3 38.18 58,855
10/07/2014 37.65 37.84 37.37 37.5 27,290
10/06/2014 38.4 38.4 37.96 37.99 39,641
10/03/2014 38.38 38.7 38.29 38.4 26,280
10/02/2014 37.36 38.21 37.36 38.05 21,645
10/01/2014 37.58 38 36.98 37.44 41,637
09/30/2014 37.97 37.97 37.49 37.5 65,122
09/29/2014 37.85 38.23 37.85 38 22,939
09/26/2014 38.04 38.39 37.88 38.24 25,826
09/25/2014 38.63 38.77 37.98 38.01 43,687
09/24/2014 38.97 39.09 38.63 38.8 84,479
09/23/2014 39.21 39.34 38.8 38.96 81,623
09/22/2014 39.18 39.45 38.96 39.32 48,520
09/19/2014 39.86 39.86 39.16 39.33 57,145
09/18/2014 39.71 39.93 39.53 39.77 18,628
09/17/2014 39.12 39.65 38.97 39.23 40,211
09/16/2014 39.31 39.48 38.88 39.2 34,933
09/15/2014 39.56 39.56 39.1001 39.31 43,347
09/12/2014 39.91 39.91 39.24 39.63 33,225
09/11/2014 39.31 39.89 39.31 39.79 25,156
09/10/2014 39.35 39.62 39.35 39.6 26,651
09/09/2014 39.59 39.59 39.14 39.23 37,686
09/08/2014 39.73 39.73 39.32 39.54 20,104
09/05/2014 39.37 39.8 39.31 39.7 23,708
09/04/2014 39.57 39.88 39.49 39.58 46,161
09/03/2014 39.51 39.68 39.15 39.24 29,658
09/02/2014 39.21 39.5 39.095 39.45 44,565
08/29/2014 39.1 39.12 38.72 38.94 41,553
08/28/2014 38.85 39.02 38.65 38.8 53,949
08/27/2014 38.92 39.04 38.74 38.89 30,572
08/26/2014 38.78 39.12 38.76 39 42,790
08/25/2014 38.88 39.25 38.56 38.89 25,305
08/22/2014 39.17 39.29 38.35 38.82 68,045
08/21/2014 37.87 39.11 37.56 39.05 96,399
08/20/2014 37.92 38.38 37.4601 38.03 39,769
08/19/2014 38.29 39 37.79 38.22 26,811
08/18/2014 37.97 38.42 37.89 38.19 51,827
08/15/2014 37.99 38 36.97 37.58 55,464
08/14/2014 37.68 38.39 37.46 37.58 34,430
08/13/2014 37.72 38.03 37.4 37.67 55,294
08/12/2014 37.43 37.84 36.88 37.51 39,421
08/11/2014 37.7 38.07 37.5 37.73 36,531
08/08/2014 36.83 37.77 36.78 37.3 56,888
08/07/2014 36.7 36.79 36.34 36.63 49,412
08/06/2014 35.95 37.04 35.95 36.73 40,443
08/05/2014 35.91 38.03 35.85 36.24 72,828
08/04/2014 36.4 36.56 35.67 36.22 63,484
08/01/2014 36.49 36.9099 35.92 36.15 40,403
07/31/2014 36.42 36.87 36.0525 36.39 70,812
07/30/2014 36.78 36.84 36.339 36.73 27,643
07/29/2014 36.3 36.75 36.2 36.58 41,085
07/28/2014 36.68 36.966 36.11 36.25 49,401
07/25/2014 35.5 36.67 35.5 36.5 79,999
07/24/2014 36.25 36.78 35.77 36.13 59,236
07/23/2014 35.93 36.43 35.85 36 28,346
07/22/2014 36.55 36.67 36.19 36.23 26,022
07/21/2014 36.51 36.68 36.06 36.44 32,607
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?