LKFN

Historical Stock Prices

$38.08
*  
0.23
 negative 
0.61%
Get LKFN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 37.78 38.31 37.62 38.08 29,328
04/16/2014 38.13 38.13 37.44 37.85 23,788
04/15/2014 37.52 37.88 36.79 37.71 42,753
04/14/2014 37.82 37.8899 37.25 37.48 50,818
04/11/2014 37.3 37.9 37.12 37.3 59,849
04/10/2014 39.07 39.09 37.55 37.71 44,096
04/09/2014 39.45 39.45 38.56 38.9 33,877
04/08/2014 39.24 39.73 38.14 39.21 40,051
04/07/2014 39.2 39.35 38.63 39.08 60,275
04/04/2014 40.66 40.92 39.24 39.35 57,215
04/03/2014 40.66 40.95 40.2 40.6 55,487
04/02/2014 41.02 41.02 40.36 40.7 37,267
04/01/2014 40.29 41.26 39.98 40.92 45,045
03/31/2014 39.66 40.46 39.21 40.22 75,813
03/28/2014 39.43 40.07 39.16 39.36 61,624
03/27/2014 40.18 40.4133 39.18 39.46 55,139
03/26/2014 41.34 41.34 38.991 40.05 65,511
03/25/2014 41.13 41.4558 39.77 40.98 45,616
03/24/2014 40.62 40.84 40.37 40.72 51,610
03/21/2014 40.99 41.2 40.4 40.51 65,665
03/20/2014 40.02 40.76 40.02 40.65 29,570
03/19/2014 40.12 40.8 39.7 39.96 44,526
03/18/2014 40.18 40.23 39.99 40.16 67,803
03/17/2014 40.29 40.31 39.73 40.17 81,332
03/14/2014 39.63 40.2675 39.63 39.93 59,821
03/13/2014 40.07 40.12 39.6506 39.77 67,334
03/12/2014 39.51 40 39.3 39.99 33,036
03/11/2014 40.33 40.33 39.5 39.84 65,521
03/10/2014 39.68 40.32 39.5401 40.21 47,892
03/07/2014 39.92 39.99 39.63 39.9 35,979
03/06/2014 39.18 39.67 39.01 39.59 18,653
03/05/2014 38.98 39.37 38.87 39.11 37,872
03/04/2014 37.93 39.49 37.93 39.19 97,213
03/03/2014 37.74 37.9 37.37 37.68 40,290
02/28/2014 38.06 38.58 37.86 38 53,187
02/27/2014 37.95 38.04 37.4325 37.95 49,496
02/26/2014 37.53 38.2 37.45 38.09 41,643
02/25/2014 37.75 37.83 37.43 37.54 27,255
02/24/2014 37.15 38.2152 37.15 37.78 46,756
02/21/2014 37.1 37.49 36.57 37.21 54,893
02/20/2014 36.57 37.23 36.51 37 26,788
02/19/2014 37.63 37.81 36.41 36.52 48,089
02/18/2014 37.26 38.05 37.078 37.81 55,473
02/14/2014 36.96 37.45 36.75 37.4 23,484
02/13/2014 36.41 37.15 36.34 36.99 33,618
02/12/2014 36.56 36.93 36.23 36.62 50,817
02/11/2014 36.09 36.75 36.05 36.49 41,675
02/10/2014 36.06 36.2 35.7 35.98 38,389
02/07/2014 36.46 36.46 35.79 36.17 61,506
02/06/2014 36.11 36.4656 35.86 36.37 60,038
02/05/2014 35.9 36.35 35.75 35.89 261,823
02/04/2014 35.7 36.23 35.571 36.03 34,260
02/03/2014 36.69 36.95 35.31 35.61 81,862
01/31/2014 37.23 37.33 36.56 36.63 54,340
01/30/2014 37.39 38.02 36.926 37.696 50,120
01/29/2014 37.71 38.37 37 37.15 40,259
01/28/2014 36.85 38.46 36.61 37.98 109,235
01/27/2014 36.31 37.29 36.31 36.7 49,637
01/24/2014 36.7 37 35.87 36.2 68,770
01/23/2014 37.59 37.59 36.69 36.77 77,614
01/22/2014 37.78 38.1 37.58 37.68 62,667
01/21/2014 37.73 38.07 37.49 37.82 40,648
01/17/2014 37.47 38.23 37.13 37.38 41,596
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?