LJPC

NASDAQ Last Sale (NLS) Intraday Trade History:
La Jolla Pharmaceutical Company (LJPC)

$11.25
*  
1.05
10.29%
Get LJPC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading LJPC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

La Jolla Pharmaceutical Company

La Jolla Pharmaceutical Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.25  192
16:00:00 $ 11.25   66
16:00:00 $ 11.25  74
16:00:00 $ 11.25   31
16:00:00 $ 11.25  179
16:00:00 $ 11.25   23
16:00:00 $ 11.25  204
16:00:00 $ 11.25   221
16:00:00 $ 11.25  600
16:00:00 $ 11.25   100
16:00:00 $ 11.25  100
16:00:00 $ 11.25   619
16:00:00 $ 11.25  472
16:00:00 $ 11.25   350
16:00:00 $ 11.25  41
16:00:00 $ 11.25   12
16:00:00 $ 11.25  200
16:00:00 $ 11.25   3,764
16:00:00 $ 11.25  100
16:00:00 $ 11.25   79
16:00:00 $ 11.25  100
16:00:00 $ 11.25   1
15:59:59 $ 11.27  500
15:59:59 $ 11.27   510
15:59:26 $ 11.27  117
15:59:26 $ 11.27   500
15:59:26 $ 11.27  249
15:59:26 $ 11.27   200
15:59:01 $ 11.27  100
15:59:00 $ 11.2668   450
15:58:44 $ 11.2599  200
15:58:38 $ 11.25   200
15:58:38 $ 11.25  100
15:58:03 $ 11.2811   100
15:58:03 $ 11.2899  100
15:58:00 $ 11.28   100
15:57:48 $ 11.29  100
15:57:45 $ 11.27   500
15:57:31 $ 11.2499  150
15:57:31 $ 11.2499   100
15:57:31 $ 11.25  100
15:57:31 $ 11.25   150
15:57:04 $ 11.24  100
15:57:04 $ 11.24   700
15:56:59 $ 11.25  400
15:56:59 $ 11.25   500
15:56:59 $ 11.25  100
15:56:59 $ 11.25   100
15:56:59 $ 11.25  100
15:56:56 $ 11.25   350