Historical Stock Prices

LIWA 
$0.1196
*  
0.0002
0.17%
Get LIWA Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading LIWA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 0.0501 0.1339 0.0501 0.1196 47,909
08/28/2014 0.1198 0.1198 0.1198 0.1198 00
08/27/2014 0.139 0.139 0.1 0.1198 144,111
08/26/2014 0.12 0.12 0.1011 0.11 56,282
08/25/2014 0.12 0.139 0.12 0.12 43,970
08/22/2014 0.12 0.136 0.12 0.121 25,538
08/21/2014 0.1003 0.13 0.1003 0.13 43,100
08/20/2014 0.12 0.125 0.12 0.12 38,964
08/19/2014 0.13 0.1399 0.125 0.126 172,614
08/18/2014 0.13 0.1599 0.13 0.1499 186,350
08/15/2014 0.17 0.17 0.14 0.1499 40,515
08/14/2014 0.13 0.1748 0.13 0.1699 12,869
08/13/2014 0.17 0.1747 0.1403 0.1747 38,193
08/12/2014 0.1351 0.1748 0.1351 0.1748 151,035
08/11/2014 0.15 0.158 0.1351 0.1351 105,701
08/08/2014 0.13 0.15 0.13 0.15 56,571
08/07/2014 0.152 0.175 0.132 0.1488 94,318
08/06/2014 0.16 0.18 0.15 0.18 288,647
08/05/2014 0.17 0.2099 0.15 0.2 72,424
08/04/2014 0.13 0.21 0.13 0.17 90,916
08/01/2014 0.22 0.234 0.2 0.2 160,714
07/31/2014 0.13 0.255 0.13 0.2149 676,003
07/30/2014 0.13 0.255 0.122 0.2 1,529,399
07/29/2014 0.1001 0.13 0.1001 0.1101 322,549
07/28/2014 0.1 0.145 0.095 0.1098 417,445
07/25/2014 0.0912 0.12 0.0901 0.105 787,877
07/24/2014 0.1099 0.11 0.0855 0.0901 590,952
07/23/2014 0.0813 0.1099 0.0813 0.095 137,777
07/22/2014 0.11 0.11 0.0811 0.1001 91,180
07/21/2014 0.08 0.12 0.08 0.0901 110,108
07/18/2014 0.075 0.0995 0.075 0.0825 183,660
07/17/2014 0.08 0.0998 0.08 0.099 51,890
07/16/2014 0.075 0.0975 0.075 0.09 162,550
07/15/2014 0.075 0.0995 0.075 0.093 113,937
07/14/2014 0.07 0.11 0.07 0.085 441,395
07/11/2014 0.08 0.1 0.08 0.1 145,954
07/10/2014 0.08 0.1097 0.0701 0.085 431,751
07/09/2014 0.12 0.12 0.07 0.091 745,410
07/08/2014 0.1295 0.13 0.082 0.118 535,267
07/07/2014 0.194 0.195 0.05 0.1175 2,426,959
07/03/2014 0.3 0.3 0.23 0.28 493,566
07/02/2014 0.32 0.34 0.27 0.3 698,245
07/01/2014 0.295 0.34 0.29 0.32 498,715
06/30/2014 0.26 0.36 0.26 0.3 1,037,490
06/27/2014 0.29 0.305 0.22 0.2855 6,669,477
06/26/2014 1.5 1.5 0.25 0.29 5,075,612
06/25/2014 2.08 2.08 2.08 2.08 00
06/24/2014 2.08 2.08 2.08 2.08 00
06/23/2014 2.08 2.08 2.08 2.08 00
06/20/2014 2.08 2.08 2.08 2.08 00
06/19/2014 2.08 2.08 2.08 2.08 00
06/18/2014 2.08 2.08 2.08 2.08 00
06/17/2014 2.08 2.08 2.08 2.08 00
06/16/2014 2.08 2.08 2.08 2.08 00
06/13/2014 2.08 2.08 2.08 2.08 00
06/12/2014 2.08 2.08 2.08 2.08 00
06/11/2014 2.08 2.08 2.08 2.08 00
06/10/2014 2.08 2.08 2.08 2.08 00
06/09/2014 2.08 2.08 2.08 2.08 00
06/06/2014 2.08 2.08 2.08 2.08 00
06/05/2014 2.08 2.08 2.08 2.08 00
06/04/2014 2.08 2.08 2.08 2.08 00
06/03/2014 2.08 2.08 2.08 2.08 00
06/02/2014 2.08 2.08 2.08 2.08 00
05/30/2014 2.08 2.08 2.08 2.08 00
05/29/2014 2.08 2.08 2.08 2.08 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?