NASDAQ Last Sale (NLS) Intraday Trade History:
LivaNova PLC (LIVN)

LIVN 
$61.01
*  
0.65
1.05%
Get LIVN Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading LIVN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LIVN

LivaNova PLC

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 61.03  904
16:00:01 $ 61.03   100
16:00:01 $ 61.03  398
16:00:01 $ 61.03   239
16:00:01 $ 61.03  100
16:00:01 $ 61.03   5
16:00:01 $ 61.03  7
16:00:01 $ 61.03   309
16:00:01 $ 61.03  61
16:00:01 $ 61.03   74
16:00:01 $ 61.03  100
16:00:01 $ 61.03   227
16:00:01 $ 61.03  100
16:00:01 $ 61.03   2,816
16:00:01 $ 61.03  178
16:00:01 $ 61.03   100
16:00:01 $ 61.03  100
16:00:01 $ 61.03   100
16:00:01 $ 61.03  200
16:00:01 $ 61.03   600
16:00:01 $ 61.03  1,300
16:00:01 $ 61.03   300
16:00:01 $ 61.03  137
15:59:59 $ 61.01   100
15:59:57 $ 61  100
15:59:56 $ 61   100
15:59:55 $ 61  100
15:59:55 $ 61   100
15:59:50 $ 61.02  100
15:59:49 $ 61.02   100
15:59:49 $ 61  100
15:59:49 $ 61   100
15:59:49 $ 61  100
15:59:48 $ 61   100
15:59:45 $ 61.03  100
15:59:44 $ 61.02   100
15:59:41 $ 61  100
15:59:41 $ 61   100
15:59:37 $ 60.99  100
15:59:36 $ 60.99   100
15:59:36 $ 60.99  100
15:59:31 $ 61.015   100
15:59:31 $ 61.02  100
15:59:30 $ 61.03   100
15:59:13 $ 61.03  100
15:59:13 $ 61.03   100
15:59:11 $ 61.03  100
15:59:11 $ 61.03   100
15:59:08 $ 61.02  100
15:59:08 $ 61.03   100