LIVE

NASDAQ Last Sale (NLS) Intraday Trade History:
LiveDeal, Inc. (LIVE)

$2.7
*  
0.02
0.75%
Get LIVE Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading LIVE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    LIVE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LiveDeal, Inc.

LiveDeal, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:07 $ 2.70  2,000
16:03:07 $ 2.70   100
16:03:07 $ 2.70  2,631
16:03:07 $ 2.70   569
16:03:07 $ 2.70  300
16:03:05 $ 2.70   100
16:03:05 $ 2.70  100
16:03:05 $ 2.70   100
16:03:04 $ 2.70  100
16:03:04 $ 2.71   100
16:03:04 $ 2.74  100
16:03:04 $ 2.74   100
16:03:03 $ 2.72  100
16:03:03 $ 2.72   100
16:03:03 $ 2.73  100
16:03:02 $ 2.71   100
16:03:02 $ 2.71  100
16:03:00 $ 2.70   286
16:02:51 $ 2.71  736
16:02:51 $ 2.71   100
16:02:51 $ 2.70  100
16:02:51 $ 2.70   1,000
16:02:51 $ 2.70  400
16:02:51 $ 2.69   2,241
16:02:51 $ 2.69  100
16:02:48 $ 2.69   400
16:02:47 $ 2.68  100
16:02:46 $ 2.68   100
16:02:44 $ 2.68  2,000
16:02:44 $ 2.68   1,041
16:02:43 $ 2.68  1,083
15:59:02 $ 2.7001   100
15:59:02 $ 2.7001  1,000
15:59:02 $ 2.7001   100
15:59:02 $ 2.7001  200
15:58:13 $ 2.7027   100
15:58:13 $ 2.7028  800
15:58:13 $ 2.7028   100
15:55:34 $ 2.715  2,000
15:52:25 $ 2.69   100
15:52:25 $ 2.6899  100
15:52:25 $ 2.69   100
15:52:25 $ 2.69  100
15:52:03 $ 2.6801   200
15:50:54 $ 2.687  3,600
15:50:53 $ 2.69   1,400
15:50:40 $ 2.69  443
15:49:29 $ 2.677   200
15:49:28 $ 2.68  500
15:47:39 $ 2.6695   1,500