LIVE

Historical Stock Prices

$3.92
*  
0.08
2%
Get LIVE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading LIVE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 3.95 4.04 3.91 3.92 345,826
07/10/2014 4 4.08 3.88 4 413,248
07/09/2014 4.19 4.2699 4 4.12 683,299
07/08/2014 4.48 4.59 4.16 4.21 754,138
07/07/2014 4.65 4.85 4.26 4.36 920,599
07/03/2014 4.44 4.85 4.4301 4.62 1,182,065
07/02/2014 4.4 4.7 4.3101 4.47 1,066,214
07/01/2014 4.48 4.48 4.25 4.29 480,279
06/30/2014 4.57 4.63 4.3 4.37 689,225
06/27/2014 4.46 4.59 4.35 4.55 1,051,908
06/26/2014 4.26 4.4 4.2 4.35 475,362
06/25/2014 4.28 4.44 4.15 4.25 691,111
06/24/2014 4.83 4.94 4.18 4.29 2,271,898
06/23/2014 4.45 4.84 4.3074 4.59 2,695,558
06/20/2014 4.36 4.48 4.15 4.32 1,512,658
06/19/2014 4.33 4.57 4.07 4.18 1,728,393
06/18/2014 4 4.6294 3.921 4.25 6,193,081
06/17/2014 3.85 3.88 3.65 3.78 733,124
06/16/2014 4.04 4.04 3.78 3.87 433,501
06/13/2014 4.12 4.22 3.85 3.91 1,781,733
06/12/2014 4.03 4.43 3.76 3.8 3,795,702
06/11/2014 3.78 3.82 3.45 3.49 852,437
06/10/2014 3.74 3.88 3.63 3.79 779,602
06/09/2014 4.05 4.0905 3.75 3.78 656,470
06/06/2014 3.98 4.11 3.85 3.93 618,273
06/05/2014 4.26 4.2897 3.8 3.93 1,378,988
06/04/2014 4.23 4.43 4.09 4.2299 542,255
06/03/2014 4.28 4.6 4.12 4.37 1,060,708
06/02/2014 4.58 4.59 4.1 4.2601 1,947,446
05/30/2014 4.7 5.24 4.55 4.67 4,304,318
05/29/2014 4.64 4.99 4.5 4.61 4,172,282
05/28/2014 4.09 5.34 3.95 5.0699 15,975,270
05/27/2014 4.02 4.68 3.65 3.79 5,502,253
05/23/2014 2.36 5.03 2.3501 4.42 24,078,330
05/22/2014 2.4 2.48 2.2701 2.379 329,969
05/21/2014 2.62 2.75 2.335 2.38 505,348
05/20/2014 2.64 2.77 2.54 2.62 658,850
05/19/2014 3.01 3.1399 2.95 2.99 278,547
05/16/2014 3.05 3.0899 2.92 3.05 431,221
05/15/2014 3.01 3.29 2.83 3.03 894,404
05/14/2014 3.31 3.34 3.07 3.08 655,508
05/13/2014 3.73 3.76 3.3 3.3599 599,128
05/12/2014 3.83 4.1 3.69 3.76 379,196
05/09/2014 3.83 3.95 3.66 3.88 363,799
05/08/2014 4.31 4.4999 3.86 4.03 498,283
05/07/2014 4.65 4.7099 4.25 4.38 336,575
05/06/2014 4.68 5.02 4.5 4.67 750,963
05/05/2014 4.76 4.8 4.3 4.51 411,792
05/02/2014 4.56 4.94 4.56 4.85 729,727
05/01/2014 4.64 4.95 4.5 4.59 765,218
04/30/2014 4.3 4.479 3.98 4.44 408,006
04/29/2014 4.5 4.5001 4.22 4.25 266,019
04/28/2014 4.39 4.96 4.22 4.37 557,501
04/25/2014 4.52 4.61 4.29 4.36 316,191
04/24/2014 5.04 5.04 4.57 4.62 417,503
04/23/2014 4.62 5.19 4.45 5.02 883,570
04/22/2014 4.96 5.04 4.62 4.8 715,984
04/21/2014 5.3 5.32 4.9 4.99 719,593
04/17/2014 4.41 6.24 4.36 5.4 3,723,326
04/16/2014 4.54 4.61 4.13 4.37 550,710
04/15/2014 4.91 5 4.28 4.46 1,001,255
04/14/2014 5.59 5.6699 4.88 4.98 681,839
04/11/2014 5.59 5.92 5.5 5.55 345,946
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?