LIVE

LiveDeal, Inc. Competitors

$1.57
*  
0.10
5.99%
Get LIVE Alerts
*Delayed - data as of Sep. 1, 2015 11:43 ET  -  Find a broker to begin trading LIVE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    LIVE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: EDP Services

LiveDeal, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
DST Systems, Inc.
DST: NYSE
$ 100.22 -2.20 ▼ 124,047 $ 101.46
$ 99.50
$ 134.65
$ 81.83
6.71 3,592,286
Synaptics Incorporated
SYNA: NASDAQ-GS
$ 69.51 -0.58 ▼ 210,653 $ 70.47
$ 68.52
$ 102.50
$ 58.22
24.22 2,560,192
Bitauto Holdings Limited
BITA: NYSE
$ 26 -0.85 ▼ 344,228 $ 26.43
$ 25.86
$ 97.45
$ 22
25 708,968
Workday, Inc.
WDAY: NYSE
$ 69.98 -0.28 ▼ 880,184 $ 70.87
$ 68.73
$ 97.40
$ 65.33
NE 7,557,840
YY Inc.
YY: NASDAQ-GS
$ 53.51 -1.11 ▼ 213,776 $ 54.11
$ 52.70
$ 96.39
$ 50.52
16.93 1,737,523
CACI International, Inc.
CACI: NYSE
$ 76.8001 -1.62 ▼ 33,231 $ 77.37
$ 76.42
$ 92.20
$ 69.15
14.88 1,858,102
Fiserv, Inc.
FISV: NASDAQ-GS
$ 83.68 -1.59 ▼ 324,458 $ 84.17
$ 83.27
$ 90.5399
$ 60.55
28.46 19,814,504
Qihoo 360 Technology Co. Ltd.
QIHU: NYSE
$ 51.14 -1.73 ▼ 918,320 $ 52.201
$ 50.25
$ 90.35
$ 44.56
29.56 5,013,408
Automatic Data Processing, Inc.
ADP: NASDAQ-GS
$ 75.85 -1.47 ▼ 760,315 $ 76.11
$ 75.35
$ 90.23
$ 64.29
24.87 35,613,395
Shutterstock, Inc.
SSTK: NYSE
$ 33.05 -0.46 ▼ 69,941 $ 33.445
$ 32.69
$ 84.06
$ 28.96
56.98 1,191,386
Verisk Analytics, Inc.
VRSK: NASDAQ-GS
$ 72.22 -0.86 ▼ 411,164 $ 72.38
$ 71.02
$ 79.88
$ 57.97
26.36 12,210,452
EPAM Systems, Inc.
EPAM: NYSE
$ 69.465 -1.15 ▼ 92,845 $ 70.47
$ 68.955
$ 76.69
$ 36.81
49.27 3,456,301
DEMANDWARE, INC.
DWRE: NYSE
$ 54.28 -1.51 ▼ 294,130 $ 55.26
$ 53.76
$ 75.90
$ 47.30
NE 2,042,611
Cerner Corporation
CERN: NASDAQ-GS
$ 61.1132 -0.65 ▼ 693,321 $ 61.19
$ 60.22
$ 75.72
$ 55.75
42.44 21,027,708
Computer Sciences Corporation
CSC: NYSE
$ 61.07 -0.92 ▼ 1,067,447 $ 61.41
$ 59.97
$ 73.29
$ 54.23
6107 8,447,935
Proofpoint, Inc.
PFPT: NASDAQ-GM
$ 55.63 -0.71 ▼ 111,824 $ 56.26
$ 54.87
$ 72.70
$ 30.07
NE 2,226,257
VeriSign, Inc.
VRSN: NASDAQ-GS
$ 67.30 -1.64 ▼ 235,372 $ 67.95
$ 67.17
$ 71.82
$ 52.10
26.6 7,836,008
Sohu.com Inc.
SOHU: NASDAQ-GS
$ 47.01 -0.32 ▼ 153,534 $ 47.09
$ 45.11
$ 71.78
$ 41.76
NE 1,813,458
Jack Henry & Associates, Inc.
JKHY: NASDAQ-GS
$ 66.35 -1.61 ▼ 245,308 $ 67.14
$ 66.21
$ 71.75
$ 51.86
24.22 5,425,838
Cognizant Technology Solutions Corporation
CTSH: NASDAQ-GS
$ 61.992 -0.95 ▼ 1,818,144 $ 62.40
$ 61.50
$ 69.35
$ 42.94
25.1 37,847,232
Luxoft Holding, Inc.
LXFT: NYSE
$ 60.33 -0.76 ▼ 139,863 $ 60.73
$ 58.91
$ 68.16
$ 31.68
30.62 1,179,874
Verint Systems Inc.
VRNT: NASDAQ-GS
$ 52.89 -0.44 ▼ 157,476 $ 53.16
$ 52.59
$ 66.45
$ 50.09
2644.5 3,245,225
Computer Programs and Systems, Inc.
CPSI: NASDAQ-GS
$ 45.5101 -0.51 ▼ 21,377 $ 45.77
$ 45.32
$ 64.8599
$ 43.10
18.65 514,992
Dealertrack Technologies, Inc.
TRAK: NASDAQ-GS
$ 62.71 -0.05 ▼ 324,912 $ 62.78
$ 62.66
$ 63.19
$ 36.76
NE 3,470,748
Open Text Corporation
OTEX: NASDAQ-GS
$ 45.17 -0.15 ▼ 132,243 $ 45.34
$ 44.40
$ 61.74
$ 36.65
23.65 5,520,361