LIVE

Live Ventures Incorporated Competitors

$1.51
*  
0.09
5.63%
Get LIVE Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading LIVE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: EDP Services

Live Ventures Incorporated

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Automatic Data Processing, Inc.
ADP: NASDAQ-GS
$ 86.72 -3.22 ▼ 4,044,490 $ 88.48
$ 86.04
$ 91
$ 64.29
25.89 39,503,995
Cognizant Technology Solutions Corporation
CTSH: NASDAQ-GS
$ 58.01 -4.69 ▼ 9,228,117 $ 60.04
$ 57.99
$ 69.80
$ 51.22
21.17 35,146,519
Yahoo! Inc.
YHOO: NASDAQ-GS
$ 36.24 -1.54 ▼ 19,657,828 $ 36.95
$ 36.085
$ 41.385
$ 26.15
NE 34,425,065
Fiserv, Inc.
FISV: NASDAQ-GS
$ 103.25 -2.38 ▼ 2,135,026 $ 104.0399
$ 101.60
$ 107.59
$ 77.96
29.25 22,955,573
Cerner Corporation
CERN: NASDAQ-GS
$ 55.13 -1.76 ▼ 3,054,236 $ 55.99
$ 54.35
$ 75
$ 49.59
33.21 18,638,461
Verisk Analytics, Inc.
VRSK: NASDAQ-GS
$ 77.96 -2.17 ▼ 1,596,000 $ 78.76
$ 76.35
$ 82
$ 64.79
26.52 13,110,221
VeriSign, Inc.
VRSN: NASDAQ-GS
$ 84.18 -3.10 ▼ 971,605 $ 86.27
$ 83.524
$ 93.94
$ 61.31
28.25 9,131,510
Workday, Inc.
WDAY: NYSE
$ 74.03 -6.30 ▼ 4,259,842 $ 78
$ 73.39
$ 85.67
$ 47.32
NE 8,809,570
Amdocs Limited
DOX: NASDAQ-GS
$ 54.66 -1.87 ▼ 1,398,024 $ 55.55
$ 54.69
$ 61.46
$ 50.055
20.63 8,186,155
IMS Health Holdings, Inc.
IMS: NYSE
$ 24.59 -0.64 ▼ 2,180,580 $ 24.83
$ 24.38
$ 33.515
$ 22.36
50.18 8,111,675
Qihoo 360 Technology Co. Ltd.
QIHU: NYSE
$ 75.27 0.01 ▲ 2,096,680 $ 75.37
$ 74.40
$ 76.10
$ 41.64
36.72 7,479,128
Open Text Corporation
OTEX: NASDAQ-GS
$ 58.61 -3.06 ▼ 357,249 $ 60.48
$ 58.58
$ 61.97
$ 36.65
26.76 7,108,748
Infosys Limited
INFY: NYSE
$ 18.08 -0.90 ▼ 3,139,927 $ 18.31
$ 18.06
$ 20.47
$ 15.32
20.09 6,966,549
Computer Sciences Corporation
CSC: NYSE
$ 49.48 -2.33 ▼ 4,847,079 $ 50.46
$ 49.41
$ 71.1499
$ 24.27
28.77 6,854,168
Jack Henry & Associates, Inc.
JKHY: NASDAQ-GS
$ 83.22 -1.15 ▼ 851,189 $ 84.42
$ 81
$ 86.23
$ 63.84
29.62 6,564,810
CSRA Inc.
CSRA: NYSE
$ 23.43 -1.18 ▼ 5,584,087 $ 24.25
$ 23.40
$ 33.44
$ 20.98
NE 3,826,142
DST Systems, Inc.
DST: NYSE
$ 112.04 -5.13 ▼ 420,919 $ 114.06
$ 111.68
$ 134.65
$ 95.54
12.98 3,718,047
Syntel, Inc.
SYNT: NASDAQ-GS
$ 43.81 -1.49 ▼ 453,139 $ 44.11
$ 42.91
$ 50.92
$ 41.072
13.91 3,677,937
EPAM Systems, Inc.
EPAM: NYSE
$ 65.84 -6.55 ▼ 958,255 $ 68.55
$ 65.47
$ 84.41
$ 54.88
36.99 3,335,981
Leidos Holdings, Inc.
LDOS: NYSE
$ 45.82 -1.86 ▼ 969,920 $ 46.73
$ 45.80
$ 59.52
$ 37.79
12.91 3,329,831
CoreLogic, Inc.
CLGX: NYSE
$ 36.43 -1.37 ▼ 1,012,761 $ 37.08
$ 36.12
$ 42.31
$ 30.73
26.02 3,236,988
Aspen Technology, Inc.
AZPN: NASDAQ-GS
$ 38.76 -1.55 ▼ 1,041,932 $ 39.22
$ 38.56
$ 46.76
$ 29.2533
23.63 3,173,165
DEMANDWARE, INC.
DWRE: NYSE
$ 74.90 -0.01 ▼ 2,861,860 $ 74.92
$ 74.73
$ 75.90
$ 26.47
NE 2,847,848
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
SAIC: NYSE
$ 56.67 -1.82 ▼ 680,520 $ 57.61
$ 54.66
$ 61.93
$ 39.28
22.76 2,562,107
GoDaddy Inc.
GDDY: NYSE
$ 31.16 -1.32 ▼ 2,541,309 $ 32.045
$ 30.77
$ 35.35
$ 21.04
NE 2,531,345