LIVE

Live Ventures Incorporated Competitors

$1.67
*  
0.14
7.73%
Get LIVE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading LIVE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: EDP Services

Live Ventures Incorporated

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Automatic Data Processing, Inc.
ADP: NASDAQ-GS
$ 88.44 -0.66 ▼ 2,290,678 $ 88.89
$ 87.77
$ 91
$ 64.29
26.4 40,456,966
Cognizant Technology Solutions Corporation
CTSH: NASDAQ-GS
$ 58.37 -1.36 ▼ 4,412,849 $ 59.50
$ 57.78
$ 69.80
$ 51.22
22.11 35,554,334
Yahoo! Inc.
YHOO: NASDAQ-GS
$ 36.61 0.02 ▲ 10,998,832 $ 36.98
$ 36.15
$ 45.07
$ 26.15
NE 34,662,787
Fiserv, Inc.
FISV: NASDAQ-GS
$ 97.73 -0.61 ▼ 877,686 $ 97.96
$ 96.34
$ 103.53
$ 77.07
32.69 21,787,633
Cerner Corporation
CERN: NASDAQ-GS
$ 56.15 -1.50 ▼ 2,557,906 $ 57.31
$ 55.42
$ 75
$ 49.59
36.23 19,091,955
Verisk Analytics, Inc.
VRSK: NASDAQ-GS
$ 77.58 -1.10 ▼ 799,629 $ 78.46
$ 77.07
$ 82
$ 64.79
25.77 13,036,078
VeriSign, Inc.
VRSN: NASDAQ-GS
$ 86.40 -3.02 ▼ 1,591,344 $ 91.99
$ 86.17
$ 93.94
$ 61.31
28.99 9,458,122
Workday, Inc.
WDAY: NYSE
$ 74.98 -0.19 ▼ 982,069 $ 76.26
$ 73.77
$ 93.62
$ 47.32
NE 8,842,017
IMS Health Holdings, Inc.
IMS: NYSE
$ 26.64 -0.21 ▼ 1,165,634 $ 26.88
$ 26.205
$ 33.515
$ 22.36
21.84 8,783,634
Amdocs Limited
DOX: NASDAQ-GS
$ 56.54 -0.48 ▼ 580,178 $ 56.98
$ 56.09
$ 61.46
$ 50.055
21.1 8,501,354
Qihoo 360 Technology Co. Ltd.
QIHU: NYSE
$ 75.94 -0.02 ▼ 726,477 $ 75.94
$ 75.71
$ 76.10
$ 41.64
37.04 7,545,702
Infosys Limited
INFY: NYSE
$ 18.80 -0.09 ▼ 2,620,306 $ 18.86
$ 18.57
$ 20.47
$ 15.255
20.89 7,243,978
Open Text Corporation
OTEX: NASDAQ-GS
$ 55.98 -0.01 ▼ 295,938 $ 56.27
$ 55.62
$ 57.38
$ 36.65
25.56 6,780,801
Jack Henry & Associates, Inc.
JKHY: NASDAQ-GS
$ 81.02 -0.92 ▼ 266,050 $ 81.86
$ 80.66
$ 86.23
$ 60.10
29.36 6,389,399
Computer Sciences Corporation
CSC: NYSE
$ 33.13 -0.19 ▼ 1,188,709 $ 33.28
$ 32.51
$ 71.1499
$ 24.27
12.32 4,574,160
CSRA Inc.
CSRA: NYSE
$ 25.96 -0.63 ▼ 794,317 $ 26.49
$ 25.84
$ 33.44
$ 20.98
NE 4,211,491
DST Systems, Inc.
DST: NYSE
$ 120.68 0.14 ▲ 243,106 $ 121.06
$ 119.045
$ 134.65
$ 95.54
13.98 4,060,158
EPAM Systems, Inc.
EPAM: NYSE
$ 72.93 -0.62 ▼ 532,857 $ 73.99
$ 72.11
$ 84.41
$ 54.88
45.02 3,673,484
Leidos Holdings, Inc.
LDOS: NYSE
$ 49.61 -0.25 ▼ 391,802 $ 49.894
$ 48.81
$ 59.52
$ 37.79
13.97 3,580,106
Syntel, Inc.
SYNT: NASDAQ-GS
$ 42.53 -0.75 ▼ 138,579 $ 43.19
$ 42.242
$ 50.92
$ 41.072
13.5 3,570,266
Aspen Technology, Inc.
AZPN: NASDAQ-GS
$ 38.03 -0.03 ▼ 1,756,642 $ 39.39
$ 37.93
$ 46.76
$ 29.2533
23.19 3,171,284
CoreLogic, Inc.
CLGX: NYSE
$ 35.48 -0.24 ▼ 287,199 $ 35.61
$ 35.25
$ 42.31
$ 30.73
25.34 3,152,575
Synaptics Incorporated
SYNA: NASDAQ-GS
$ 71.55 -9.55 ▼ 3,418,773 $ 72.46
$ 68
$ 102.50
$ 57.02
24.34 2,623,524
Convergys Corporation
CVG: NYSE
$ 26.50 -0.21 ▼ 335,705 $ 26.69
$ 26.355
$ 27.84
$ 20.57
16.36 2,559,503
Allscripts Healthcare Solutions, Inc.
MDRX: NASDAQ-GS
$ 13.40 -0.17 ▼ 1,422,806 $ 13.57
$ 13.26
$ 15.78
$ 11.47
NE 2,505,452