LITE

NASDAQ Last Sale (NLS) Intraday Trade History:
Lumentum Holdings Inc. (LITE)

$39.6
*  
0.40
1%
Get LITE Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading LITE now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Lumentum Holdings Inc.

Lumentum Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 39.60  400
16:00:02 $ 39.60   1,000
16:00:02 $ 39.60  900
16:00:02 $ 39.60   36
16:00:02 $ 39.60  1,000
16:00:02 $ 39.60   30
16:00:02 $ 39.60  100
16:00:02 $ 39.60   1,101
16:00:02 $ 39.60  100
16:00:02 $ 39.60   7,566
16:00:02 $ 39.60  226
16:00:02 $ 39.60   1,092
16:00:02 $ 39.60  391
16:00:02 $ 39.60   1,600
16:00:02 $ 39.60  100
16:00:02 $ 39.60   2,105
16:00:02 $ 39.60  82
16:00:02 $ 39.60   106
16:00:02 $ 39.60  200
16:00:02 $ 39.60   90
16:00:02 $ 39.60  1,000
16:00:02 $ 39.60   537
16:00:02 $ 39.60  1,000
16:00:02 $ 39.60   1,460
16:00:02 $ 39.60  6
16:00:02 $ 39.60   1
16:00:02 $ 39.60  1,300
16:00:02 $ 39.60   262
16:00:02 $ 39.60  100
16:00:02 $ 39.60   135
16:00:02 $ 39.60  100
16:00:02 $ 39.60   200
16:00:02 $ 39.60  1,000
16:00:02 $ 39.60   503
16:00:02 $ 39.60  29
16:00:02 $ 39.60   500
16:00:02 $ 39.60  500
16:00:02 $ 39.60   200
16:00:02 $ 39.60  1,300
16:00:02 $ 39.60   756
16:00:02 $ 39.60  798
16:00:02 $ 39.60   900
16:00:02 $ 39.60  5
16:00:02 $ 39.60   400
16:00:02 $ 39.60  400
16:00:02 $ 39.60   1,300
16:00:02 $ 39.60  100
16:00:02 $ 39.60   268
16:00:02 $ 39.60  461
16:00:02 $ 39.60   1