NASDAQ Last Sale (NLS) Intraday Trade History:
LightInTheBox Holding Co., Ltd. (LITB)

LITB 
$6.91
*  
0.19
2.83%
Get LITB Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading LITB now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LITB

LightInTheBox Holding Co., Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.87  93
15:59:51 $ 6.87   200
15:59:49 $ 6.87  100
15:59:48 $ 6.87   100
15:59:47 $ 6.87  100
15:59:47 $ 6.87   100
15:59:47 $ 6.87  100
15:59:47 $ 6.87   100
15:59:46 $ 6.88  1,500
15:59:40 $ 6.87   150
15:59:40 $ 6.88  100
15:59:40 $ 6.88   100
15:59:40 $ 6.88  100
15:59:30 $ 6.8901   100
15:59:30 $ 6.8901  200
15:59:30 $ 6.91   367
15:59:24 $ 6.8901  100
15:59:24 $ 6.8901   100
15:59:24 $ 6.8901  100
15:59:24 $ 6.8901   100
15:59:24 $ 6.8901  200
15:59:24 $ 6.8901   100
15:59:24 $ 6.8901  100
15:59:24 $ 6.8901   100
15:59:24 $ 6.8901  100
15:59:24 $ 6.8901   100
15:59:24 $ 6.8901  200
15:59:24 $ 6.8901   300
15:59:24 $ 6.8901  100
15:59:24 $ 6.89   100
15:59:24 $ 6.89  100
15:59:24 $ 6.89   100
15:59:18 $ 6.9099  500
15:59:16 $ 6.91   100
15:58:29 $ 6.897  415
15:58:15 $ 6.90   100
15:58:13 $ 6.90  100
15:58:13 $ 6.90   183
15:58:03 $ 6.88  1,000
15:58:02 $ 6.88   100
15:57:57 $ 6.88  200
15:57:57 $ 6.8799   300
15:57:55 $ 6.88  100
15:57:43 $ 6.88   200
15:57:42 $ 6.88  100
15:57:34 $ 6.88   200
15:57:33 $ 6.89  100
15:57:19 $ 6.8867   100
15:57:19 $ 6.89  100
15:57:17 $ 6.89   100