NASDAQ Last Sale (NLS) Intraday Trade History:
LightInTheBox Holding Co., Ltd. (LITB)

LITB 
$2.91
*  
0.08
2.68%
Get LITB Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading LITB now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LITB

LightInTheBox Holding Co., Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:54:32 $ 2.923  600
15:49:10 $ 2.92   100
15:44:06 $ 2.9221  1,230
15:42:45 $ 2.925   100
15:42:05 $ 2.93  100
15:42:05 $ 2.9236   900
15:20:59 $ 2.92  900
15:09:40 $ 2.92   100
15:08:49 $ 2.9201  450
15:02:40 $ 2.9449   100
14:30:46 $ 2.9371  451
14:26:12 $ 2.95   400
13:59:36 $ 2.932  100
13:59:35 $ 2.932   500
13:59:35 $ 2.932  100
13:59:35 $ 2.932   121
13:59:35 $ 2.922  100
13:54:20 $ 2.93   100
13:39:51 $ 2.963  500
13:26:20 $ 2.96   1,000
13:24:03 $ 2.964  100
13:02:02 $ 3   100
13:00:33 $ 2.9663  500
12:59:44 $ 2.9873   700
12:56:06 $ 2.996  100
12:49:51 $ 2.9899   100
12:48:28 $ 2.99  100
12:12:29 $ 2.95   100
11:56:31 $ 2.95  100
11:50:26 $ 2.95   100
11:49:35 $ 2.95  100
11:38:14 $ 2.9499   400
11:38:14 $ 2.9499  2,300
11:10:10 $ 2.94   100
11:10:09 $ 2.94  100
10:51:03 $ 2.9337   360
10:43:27 $ 2.9301  600
10:41:57 $ 2.9499   300
10:36:54 $ 2.96  321
10:09:29 $ 2.955   480
10:00:57 $ 2.94  100
09:57:19 $ 2.94   100
09:54:23 $ 2.94  2,900
09:49:09 $ 2.935   100
09:40:17 $ 2.9899  300
09:37:07 $ 3   1,415
09:33:41 $ 2.9401  140
09:31:06 $ 3.033   100
09:30:05 $ 3.05  2,000