NASDAQ Last Sale (NLS) Intraday Trade History:
LightInTheBox Holding Co., Ltd. (LITB)

LITB 
$5.7
*  
0.09
1.55%
Get LITB Alerts
*Delayed - data as of Jul. 28, 2014 9:47 ET  -  Find a broker to begin trading LITB now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LITB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LITB

LightInTheBox Holding Co., Ltd.
NLS Time (ET) NLS Price NLS Share Volume
10:03:48 $ 5.663  100
10:01:12 $ 5.672   300
10:01:04 $ 5.67  300
10:00:31 $ 5.6727   2,500
09:59:40 $ 5.69  100
09:59:40 $ 5.69   100
09:56:48 $ 5.66  415
09:53:02 $ 5.6914   300
09:51:40 $ 5.6901  1,000
09:48:16 $ 5.692   1,000
09:46:12 $ 5.69  186
09:43:47 $ 5.704   100
09:43:46 $ 5.6939  900
09:39:21 $ 5.67   400
09:39:21 $ 5.67  300
09:39:18 $ 5.68   1,000
09:30:44 $ 5.70  170