NASDAQ Last Sale (NLS) Intraday Trade History:
LightInTheBox Holding Co., Ltd. (LITB)

LITB 
$4.13
*  
0.04
0.96%
Get LITB Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading LITB now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    LITB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

LITB

LightInTheBox Holding Co., Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:42 $ 4.1453  350
15:59:05 $ 4.15   400
15:59:02 $ 4.15  100
15:59:02 $ 4.15   500
15:59:02 $ 4.15  100
15:59:02 $ 4.15   100
15:58:58 $ 4.14  100
15:58:44 $ 4.15   200
15:56:43 $ 4.17  100
15:55:59 $ 4.14   100
15:55:45 $ 4.14  100
15:55:24 $ 4.13   100
15:55:19 $ 4.11  100
15:55:14 $ 4.14   100
15:55:13 $ 4.16  400
15:55:13 $ 4.17   600
15:55:12 $ 4.18  100
15:55:12 $ 4.18   100
15:52:58 $ 4.19  100
15:52:58 $ 4.19   100
15:52:58 $ 4.19  300
15:52:58 $ 4.19   100
15:52:58 $ 4.19  300
15:52:58 $ 4.19   100
15:48:43 $ 4.11  100
15:48:39 $ 4.11   100
15:48:39 $ 4.11  100
15:48:39 $ 4.10   100
15:45:48 $ 4.1001  897
15:45:38 $ 4.1483   100
15:45:37 $ 4.1484  300
15:45:19 $ 4.1796   1,700
15:45:13 $ 4.16  100
15:45:13 $ 4.16   100
15:45:13 $ 4.16  100
15:45:13 $ 4.16   100
15:45:13 $ 4.1705  1,700
15:44:34 $ 4.1784   1,891
15:44:34 $ 4.178  600
15:43:38 $ 4.1863   100
15:43:38 $ 4.1863  1,400
15:43:38 $ 4.1863   300
15:43:38 $ 4.1863  700
15:43:28 $ 4.18   100
15:43:27 $ 4.1863  2,000
15:43:27 $ 4.1863   100
15:43:16 $ 4.1863  2,500
15:40:52 $ 4.19   200
15:40:52 $ 4.19  100
15:40:00 $ 4.14   100