Historical Stock Prices

LITB 
$4
*  
0.02
0.5%
Get LITB Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading LITB now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 4 4.09 4 4 45,159
07/30/2015 4.12 4.12 4.02 4.02 58,019
07/29/2015 4.2 4.3 4.0355 4.13 429,862
07/28/2015 4.03 4.21 4.03 4.17 39,449
07/27/2015 4.17 4.17 4 4.05 38,215
07/24/2015 4.21 4.3 4.181 4.25 115,857
07/23/2015 4.17 4.3 4.14 4.14 68,264
07/22/2015 4.3 4.4 4.19 4.19 116,433
07/21/2015 4.21 4.48 4.19 4.35 66,012
07/20/2015 4.2 4.28 4.18 4.19 63,582
07/17/2015 4.24 4.4 4.17 4.2 62,611
07/16/2015 4.279 4.29 4.16 4.17 41,726
07/15/2015 4.29 4.29 4.14 4.17 68,727
07/14/2015 4.22 4.35 4.16 4.27 65,081
07/13/2015 4.36 4.38 4.21 4.24 89,249
07/10/2015 4.46 4.52 4.28 4.3 62,111
07/09/2015 4.19 4.6 4.19 4.32 148,023
07/08/2015 3.87 4.17 3.87 4.07 223,966
07/07/2015 3.98 4.14 3.93 4.02 453,969
07/06/2015 4.33 4.405 4.1 4.14 288,598
07/02/2015 4.45 4.6 4.4 4.4 119,216
07/01/2015 4.61 4.64 4.45 4.46 155,169
06/30/2015 4.59 4.73 4.55 4.6 190,159
06/29/2015 4.81 4.81 4.45 4.48 230,468
06/26/2015 5.05 5.05 4.8 4.88 139,101
06/25/2015 4.96 5.24 4.93 5.06 100,428
06/24/2015 5.13 5.13 4.92 5.02 152,332
06/23/2015 5.06 5.18 5 5.14 222,747
06/22/2015 5.17 5.28 5.02 5.06 145,192
06/19/2015 5.37 5.457 5.15 5.17 279,123
06/18/2015 5.47 5.528 5.35 5.4 105,959
06/17/2015 5.61 5.7 5.35 5.48 397,213
06/16/2015 5.88 5.9 5.55 5.58 179,028
06/15/2015 5.77 6.05 5.7516 5.9 281,090
06/12/2015 6.06 6.06 5.68 5.8 579,457
06/11/2015 5.05 6.22 5.01 6.12 1,286,437
06/10/2015 5.91 6.46 5.22 5.28 3,791,166
06/09/2015 5.07 5.39 5 5.14 326,776
06/08/2015 4.71 5.04 4.71 4.98 211,305
06/05/2015 4.67 4.75 4.37 4.69 346,868
06/04/2015 4.57 5.0999 4.53 4.84 139,256
06/03/2015 4.59 4.73 4.4 4.61 333,230
06/02/2015 4.95 4.95 4.4 4.52 398,983
06/01/2015 5 5 4.88 4.89 96,937
05/29/2015 5.19 5.2232 4.96 4.97 101,595
05/28/2015 5.5 5.65 5.16 5.23 147,111
05/27/2015 5 5.55 5 5.4 810,261
05/26/2015 5 5.35 4.94 4.95 236,486
05/22/2015 4.88 5.04 4.8727 4.99 79,196
05/21/2015 4.78 4.96 4.78 4.85 41,339
05/20/2015 4.8 4.94 4.65 4.73 44,057
05/19/2015 4.9 4.94 4.53 4.73 92,834
05/18/2015 4.8401 5 4.8401 4.94 41,497
05/15/2015 4.93 4.95 4.85 4.88 57,793
05/14/2015 4.71 4.9399 4.71 4.88 78,668
05/13/2015 4.34 4.7 4.32 4.69 69,594
05/12/2015 4.36 4.45 4.29 4.32 72,850
05/11/2015 4.43 4.59 4.38 4.38 91,244
05/08/2015 4.64 4.7 4.38 4.4 138,262
05/07/2015 4.7 4.73 4.58 4.6 56,542
05/06/2015 4.66 4.807 4.62 4.67 32,104
05/05/2015 4.72 4.82 4.66 4.68 69,135
05/04/2015 4.77 4.97 4.7 4.72 63,522
05/01/2015 4.88 4.97 4.62 4.78 79,527
04/30/2015 4.97 4.99 4.86 4.88 46,596
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?