LightInTheBox Holding Co., Ltd. Historical Stock Prices

LITB 
$5.48
*  
0.36
6.16%
Get LITB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading LITB now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
16:00  5.81  5.82  5.42  5.48 167,860
01/30/2015 5.76 5.82 5.42 5.48 167,860
01/29/2015 5.9 5.9 5.77 5.84 41,281
01/28/2015 6.041 6.07 5.8 5.92 82,073
01/27/2015 6 6.1399 5.92 6.05 57,413
01/26/2015 6.06 6.21 5.92 5.98 126,326
01/23/2015 6.144 6.21 6.02 6.06 36,367
01/22/2015 5.95 6.15 5.93 6.08 51,222
01/21/2015 5.86 5.9896 5.855 5.96 59,238
01/20/2015 5.89 6.0199 5.85 5.85 91,511
01/16/2015 6.23 6.4 5.85 5.92 287,219
01/15/2015 6.45 6.45 6.25 6.27 62,528
01/14/2015 6.28 6.45 6.28 6.38 73,672
01/13/2015 6.49 6.53 6.26 6.3 58,256
01/12/2015 6.44 6.49 6.3 6.35 70,283
01/09/2015 6.34 6.48 6.34 6.47 51,325
01/08/2015 6.37 6.52 6.28 6.38 107,315
01/07/2015 6.15 6.36 6.15 6.35 101,638
01/06/2015 6.37 6.45 6.15 6.15 182,319
01/05/2015 6.38 6.52 6.375 6.38 96,611
01/02/2015 6.29 6.44 6.29 6.4 61,259
12/31/2014 6.36 6.37 6.25 6.29 87,313
12/30/2014 6.3 6.38 6.2801 6.38 55,480
12/29/2014 6.54 6.69 6.29 6.32 89,652
12/26/2014 6.3101 6.6 6.2473 6.54 127,890
12/24/2014 6.2 6.39 6.2 6.3 33,382
12/23/2014 6.24 6.3 6.17 6.2 76,750
12/22/2014 6.38 6.4 6.17 6.17 94,081
12/19/2014 6.46 6.5 6.2035 6.35 109,358
12/18/2014 6.2 6.44 6.1771 6.42 244,621
12/17/2014 6 6.17 5.97 6.09 206,903
12/16/2014 6.08 6.2 6.01 6.01 163,382
12/15/2014 6.14 6.29 6.07 6.07 159,653
12/12/2014 6.12 6.48 6.05 6.05 295,237
12/11/2014 5.99 6.44 5.99 6.27 194,343
12/10/2014 6.11 6.38 5.88 5.92 288,163
12/09/2014 5.83 6.2 5.83 6.15 204,747
12/08/2014 6.08 6.24 5.86 5.88 335,743
12/05/2014 6.1 6.3 6.05 6.11 186,316
12/04/2014 6.4 6.46 5.92 6.12 621,448
12/03/2014 6.2 6.51 6.1801 6.49 226,159
12/02/2014 6.16 6.449 6.16 6.18 227,741
12/01/2014 6.46 6.58 6.15 6.17 454,251
11/28/2014 6.56 6.71 6.45 6.5 110,782
11/26/2014 6.58 6.71 6.52 6.57 167,372
11/25/2014 6.82 6.8532 6.5 6.52 311,417
11/24/2014 6.85 6.99 6.691 6.76 355,300
11/21/2014 7.41 7.41 6.83 6.9 317,451
11/20/2014 7.32 7.538 7.11 7.26 233,096
11/19/2014 8.04 8.2 7.33 7.4 790,995
11/18/2014 7.64 7.7999 7.2701 7.64 512,370
11/17/2014 8.2 8.35 7.68 7.77 460,582
11/14/2014 8.45 8.46 7.92 8.28 378,580
11/13/2014 8 8.36 7.94 8.35 489,029
11/12/2014 7.82 8.19 7.71 8.03 572,030
11/11/2014 8.05 8.58 7.75 7.9 2,483,509
11/10/2014 7.05 7.83 7.05 7.54 868,306
11/07/2014 6.837 6.91 6.57 6.9 76,492
11/06/2014 6.72 6.89 6.68 6.74 61,255
11/05/2014 6.88 7.1799 6.68 6.75 392,891
11/04/2014 6.47 6.85 6.44 6.78 274,373
11/03/2014 6.56 6.59 6.37 6.5 70,218
10/31/2014 6.44 6.58 6.43 6.55 93,898
10/30/2014 6.44 6.4499 6.229 6.34 26,896
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?