LightInTheBox Holding Co., Ltd. Historical Stock Prices

LITB 
$5.58
*  
0.15
 negative 
2.62%
Get LITB Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  5.76  5.80  5.53  5.58 118,246
04/16/2014 5.76 5.8 5.53 5.58 118,246
04/15/2014 5.8 5.85 5.32 5.73 375,073
04/14/2014 5.89 5.89 5.63 5.74 146,194
04/11/2014 5.92 6.0599 5.7 5.81 254,640
04/10/2014 6.36 6.38 5.97 6 401,405
04/09/2014 6.26 6.45 6.18 6.32 522,889
04/08/2014 6.11 6.3498 6.1 6.25 199,019
04/07/2014 6.3 6.43 6.06 6.17 442,194
04/04/2014 6.63 6.6598 6.3 6.37 194,634
04/03/2014 6.8 6.81 6.54 6.61 178,522
04/02/2014 6.8 6.911 6.76 6.79 128,008
04/01/2014 6.8 6.97 6.7999 6.84 270,230
03/31/2014 6.61 6.79 6.56 6.7 287,726
03/28/2014 6.7 6.81 6.55 6.61 334,702
03/27/2014 6.56 6.88 6.5 6.63 469,007
03/26/2014 6.71 6.79 6.5 6.51 462,689
03/25/2014 6.8 7.05 6.62 6.68 429,062
03/24/2014 6.98 7.15 6.64 6.8 517,759
03/21/2014 7.18 7.21 6.95 7 557,653
03/20/2014 7.31 7.39 7.05 7.12 659,461
03/19/2014 7.73 7.7745 7.42 7.42 430,683
03/18/2014 7.63 7.82 7.63 7.73 527,241
03/17/2014 7.98 8.0925 7.54 7.6 627,708
03/14/2014 8.04 8.25 7.88 7.93 541,550
03/13/2014 8.18 8.21 8.0301 8.05 307,822
03/12/2014 8.17 8.23 8.03 8.08 294,566
03/11/2014 8.5 8.57 8.23 8.27 475,554
03/10/2014 8.59 8.6999 8.38 8.46 332,272
03/07/2014 9.08 9.1168 8.5 8.67 1,021,320
03/06/2014 8.15 9.22 8.13 9.19 1,812,855
03/05/2014 8 8.15 8 8.1 415,974
03/04/2014 8.15 8.44 7.86 8 900,882
03/03/2014 8.23 8.43 8.03 8.09 593,531
02/28/2014 8.56 9.06 8.32 8.47 588,593
02/27/2014 8.57 8.83 8.45 8.56 668,375
02/26/2014 9.5 9.53 8.19 8.99 1,203,350
02/25/2014 10.7 10.78 10.11 10.28 688,222
02/24/2014 10.9 10.91 10.75 10.75 408,617
02/21/2014 11 11 10.85 10.9156 229,428
02/20/2014 11 11 10.88 10.93 161,994
02/19/2014 10.95 10.98 10.81 10.93 266,332
02/18/2014 10.6 11.639 10.6 10.93 288,782
02/14/2014 11.05 11.065 10.86 10.98 300,475
02/13/2014 10.75 10.98 10.67 10.94 373,733
02/12/2014 10.88 10.88 10.66 10.73 291,014
02/11/2014 10.59 10.9 10.58 10.75 278,377
02/10/2014 10.35 10.55 10.26 10.46 311,006
02/07/2014 10.42 10.46 10.2225 10.3 180,749
02/06/2014 9.87 10.45 9.82 10.32 297,191
02/05/2014 9.79 9.95 9.35 9.87 221,421
02/04/2014 9.53 9.79 9.46 9.79 148,137
02/03/2014 9.87 9.974 9.38 9.53 347,675
01/31/2014 9.36 9.96 9.27 9.81 510,167
01/30/2014 9.09 9.49 9.09 9.44 377,196
01/29/2014 9.16 9.26 8.94 9.13 230,331
01/28/2014 9.18 9.28 9 9.22 269,488
01/27/2014 9.8 10 8.76 9.05 888,989
01/24/2014 10 10.04 9.71 9.86 482,085
01/23/2014 10.4 10.404 9.76 10.03 649,366
01/22/2014 10.74 10.74 10.48 10.5 524,715
01/21/2014 10.49 10.696 10.43 10.59 615,563
01/17/2014 10.5 10.64 10.4 10.52 539,623
01/16/2014 9.98 10.79 9.95 10.62 1,098,344
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?